Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 0:38:53
Indexy online
AD Index online
select
AD Index online
 

KONAMI
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONAMI - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 18:01:14213,40214,20213,40-1,8411 643PLNWSE217,40
NP I PoO4iG Rg-A27.6. 17:07:07--1 820,000,0022 249HUFBUD1 820,00
NP I PoOAccenture28.6. 0:35:13--295,00-0,214 159 414USDNYQ296,08
NP I PoOACI World27.6. 23:20:00--45,490,18725 725USDNSQ45,41
NP I PoOAC-Service AG27.6. 17:36:0554,8055,6055,001,85142EURGER54,20
NP I PoOAD Pepper Media27.6. 17:35:532,722,902,782,212 941EURGER2,78
NP I PoOAdobe Sys28.6. 0:35:48--385,930,235 082 849USDNSQ384,95
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,27
NP I PoOAkamai Tech28.6. 0:12:51--78,500,002 610 135USDNSQ79,60
NP I PoOAllgeier Rg27.6. 17:36:2019,0019,3019,050,266 234EURGER19,00
NP I PoOAlliance Data28.6. 0:30:00--56,860,531 210 293USDNYQ56,56
NP I PoOAlten27.6. 17:35:0274,4075,4074,902,2539 556EURPAR73,25
NP I PoOANSYS27.6. 23:38:47--347,191,10730 116USDNSQ343,40
NP I PoOAsseco Business27.6. 18:01:1485,0086,0086,002,871 364PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 18:01:17194,90195,70196,20-0,9670 695PLNWSE198,10
NP I PoOAsseco SEE27.6. 18:01:1677,6078,0078,904,233 389PLNWSE78,90
NP I PoOATM SI27.6. 18:01:173,203,293,290,3025 986PLNWSE3,28
NP I PoOATOSS Software SE27.6. 17:35:08139,60140,00140,001,899 230EURGER140,00
NP I PoOAutoDesk Inc28.6. 0:01:19--305,110,071 703 010USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 17:35:0339,0239,0639,161,14165 562EURGER39,16
NP I PoOBetacom27.6. 18:01:164,624,724,720,002 702PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 18:01:1628,8529,1529,251,564 914PLNWSE28,80
NP I PoOBooz Allen28.6. 0:30:00--102,86-0,403 780 248USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge28.6. 0:30:00--239,450,12527 705USDNYQ239,17
NP I PoOCadence Design28.6. 0:28:41--304,710,502 331 717USDNSQ303,69
NP I PoOCANCOM IT27.6. 17:35:1827,9028,0028,000,5427 571EURGER27,85
NP I PoOCap Gemini SA27.6. 17:35:01144,70145,50145,252,43329 908EURPAR141,80
NP I PoOCapgemini Unsp ADR27.6. 23:20:00--33,972,13116 788USDPNK33,26
NP I PoOCenit AG System27.6. 17:09:158,508,768,641,651 140EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 18:01:172,232,242,250,45124 949PLNWSE2,24
NP I PoOCognizant Tech27.6. 23:57:44--77,730,193 968 779USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 18:01:14234,00236,00239,001,273 056PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:164,604,804,800,002 001PLNWSE4,80
NP I PoOComputacenter27.6. 17:35:0023,9624,0023,98-6,62144 423GBPLSE25,68
NP I PoOCSG Systems Int27.6. 23:31:21--64,381,18515 419USDNSQ63,63
NP I PoODassault Syst27.6. 17:37:4330,8831,0631,052,041 715 656EURPAR31,05
NP I PoODassault System Depository Receipt27.6. 23:20:00--36,251,7790 572USDPNK35,62
NP I PoODelta Tech27.6. 17:05:18--61,700,00191 428HUFBUD61,70
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.6. 0:37:04--73,110,117 445 639USDNSQ73,68
NP I PoOEdison27.6. 18:00:354,564,744,741,28849PLNWSE4,68
NP I PoOElectronic Arts27.6. 23:23:36--157,740,012 316 534USDNSQ157,73
NP I PoOEO NETWORKS27.6. 18:00:3327,0027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 23:20:00--101,84-0,43390 628USDNSQ102,28
NP I PoOExlService27.6. 23:53:03--43,84-0,0227 747 564USDNSQ43,83
NP I PoOFabasoft Comp27.6. 17:35:3416,2516,3016,25-1,222 197EURGER16,50
NP I PoOFabryka Diet27.6. 18:00:330,991,101,1415,155 457PLNWSE1,14
NP I PoOFactset Resrch28.6. 0:30:00--441,431,01713 032USDNYQ437,03
NP I PoOFair Isaac28.6. 0:30:00--1 816,260,02446 007USDNYQ1 815,84
NP I PoOFidelity Ntl Inf28.6. 0:30:00--80,801,004 300 733USDNYQ80,00
NP I PoOFreenet27.6. 17:35:1027,6227,6627,661,62291 823EURGER27,66
NP I PoOGartner28.6. 0:30:00--402,76-0,451 040 422USDNYQ404,60
NP I PoOGB Group27.6. 17:35:142,402,412,401,69747 219GBPLSE2,36
NP I PoOGEN DIGITAL27.6. 13:13:28--633,000,0035CZKPSE-KOBOS633,00
NP I PoOGenpact28.6. 0:37:27--43,543,074 096 149USDNYQ42,25
NP I PoOGFT Technologies27.6. 17:35:0122,5522,6522,600,6722 360EURGER22,45
NP I PoOGlobal Payments28.6. 0:30:00--78,720,612 872 798USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 18:01:180,820,820,82-5,95254 977PLNWSE,87
NP I PoOGuidewire28.6. 0:30:00--235,400,232 231 560USDNYQ234,87
NP I PoOHoga27.6. 18:01:141,841,861,860,548 155PLNWSE1,86
NP I PoOCheck Pt Sftwre28.6. 0:20:17--215,06-1,11622 127USDNSQ218,88
NP I PoOI S Solutions27.6. 17:35:081,481,491,480,2786 641GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 17:36:2337,3037,7037,30-2,368 700EURGER38,20
NP I PoOInternet Group27.6. 18:01:160,300,320,32-11,6715 806PLNWSE,36
NP I PoOIntuit Inc28.6. 0:31:46--778,810,482 051 713USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 17:41:5119,1519,2519,150,523 648EURGER19,15
NP I PoOj2 Global27.6. 23:24:12--30,43-2,811 119 708USDNSQ31,31
NP I PoOK2 Internet27.6. 18:01:1527,1027,4027,603,371 824PLNWSE26,70
NP I PoOKTM Industr Br27.6. 17:31:1515,4216,0015,585,275 033CHFSWX15,58
NP I PoOL S Telcom27.6. 11:52:024,324,544,32-4,421 000EURGER4,42
NP I PoOLSI Software27.6. 18:01:1823,2023,4023,400,0087PLNWSE23,40
NP I PoOMasterCard28.6. 0:38:16--550,540,833 837 004USDNYQ545,81
NP I PoOMeta Platforms, INC.28.6. 0:38:46--731,791,0418 764 325USDNSQ726,09
NP I PoOMicrosoft28.6. 0:38:53--496,00-0,3034 534 172USDNSQ497,45
NP I PoOMicroStrategy28.6. 0:38:26--385,01-0,6618 680 473USDNSQ386,44
NP I PoOMineral Midrange27.6. 18:00:351,191,411,18-15,711 031PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc27.6. 17:35:172,182,182,18-0,27787 579GBPLSE2,18
NP I PoOMunar SA27.6. 18:00:340,450,460,45-8,1648 748PLNWSE,45
NP I PoONemetschek AG27.6. 17:35:32121,50122,00122,502,17170 527EURGER122,50
NP I PoONet 1 Ueps Tech27.6. 23:20:00--4,448,08124 640USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 23:57:39--132,18-0,20627 599USDNSQ132,92
NP I PoONintendo Depository Receipt27.6. 23:20:00--23,641,762 325 060USDPNK23,23
NP I PoONorCom Info Tech27.6. 17:36:142,963,102,96-1,331 045EURGER2,96
NP I PoONovabase SGPS27.6. 17:35:247,658,008,000,005 889EURLIS8,00
NP I PoOOpen Text Corp27.6. 23:20:00--28,68-0,661 349 619USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,00
NP I PoOPaychex Inc28.6. 0:11:40--143,502,083 849 985USDNSQ141,01
NP I PoOPegasystems Inc28.6. 0:37:23--54,352,153 524 683USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 17:35:0349,0049,3549,10-0,416 018EURPAR49,10
NP I PoOPlaytech27.6. 17:35:143,723,733,721,36694 518GBPLSE3,72
NP I PoOPower Media27.6. 18:01:1726,2526,4526,450,761 353PLNWSE26,45
NP I PoOPROS28.6. 0:30:00--14,99-1,832 080 314USDNYQ15,27
NP I PoOQUANTUM Software27.6. 18:01:1424,4024,4024,400,0095PLNWSE24,40
NP I PoOQuinStreet27.6. 23:20:00--15,741,22670 081USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,020,99-1,01520EURGER1,00
NP I PoOsalesforce com28.6. 0:37:39--272,480,9921 740 300USDNYQ270,74
NP I PoOSAP AG27.6. 17:43:47257,25257,30258,002,521 471 559EURGER251,65
NP I PoOSecunet27.6. 17:35:16220,00221,50222,002,783 543EURGER222,00
NP I PoOServiceNow28.6. 0:30:00--1 022,421,091 514 296USDNYQ1 011,44
NP I PoOSofting27.6. 15:08:073,543,723,54-5,851 000EURGER3,64
NP I PoOSOGECLAIR27.6. 17:29:4827,6027,8027,70-0,722 189EURPAR27,90
NP I PoOSopra Group27.6. 17:35:25206,40207,20206,800,9816 645EURPAR204,80
NP I PoOSword Group27.6. 17:35:2737,4037,8537,500,278 674EURPAR37,50
NP I PoOSygnity27.6. 18:01:16113,00116,00116,00-0,435 581PLNWSE116,50
NP I PoOSynopsys28.6. 0:28:58--502,281,402 153 519USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac28.6. 0:34:35--241,000,884 576 631USDNSQ239,33
NP I PoOTalex27.6. 18:01:1720,2021,0020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt27.6. 23:20:00--65,01-0,291 194 149USDPNK65,20
NP I PoOTeradata28.6. 0:30:00--21,920,873 200 947USDNYQ21,73
NP I PoOThe Farm 5127.6. 18:00:355,685,805,861,7416 657PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 17:35:0012,5012,5112,510,322 740 242GBPLSE12,47
NP I PoOTietoenator27.6. 17:00:0016,3216,3416,322,58205 641EURHEL15,91
NP I PoOTrend Micro Depository Receipt27.6. 23:20:00--68,07-2,60699USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 17:35:199,359,509,40-1,67424 114EURPAR9,40
NP I PoOUbisoft Unsp ADR27.6. 23:20:00--2,15-1,8311 874USDPNK2,19
NP I PoOUnisys28.6. 0:30:00--4,49-2,602 468 015USDNYQ4,61
NP I PoOUnited Internet27.6. 17:35:0324,4024,4624,481,75132 131EURGER24,48
NP I PoOVerisign27.6. 23:57:39--288,001,581 059 301USDNSQ283,21
NP I PoOVisa28.6. 0:38:21--348,610,756 601 167USDNYQ346,03
NP I PoOWestern Union28.6. 0:38:50--8,39-1,0612 598 168USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated28.6. 0:30:00--146,88-1,681 069 745USDNYQ149,39
NP I PoOWind Mobile27.6. 18:01:1619,2619,3819,24-2,833 331PLNWSE19,80
NP I PoOXPLUS27.6. 18:01:143,423,483,42-0,582 442PLNWSE3,44
NP I PoOYelp28.6. 0:30:00--34,380,591 068 996USDNYQ34,18
NP I PoOYOC AG27.6. 17:19:3216,2016,4516,201,25966EURGER16,35
NP I PoOZoo Digital Grp27.6. 17:28:500,180,190,19-8,701 190 256GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP