Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN86,1286,161,32
Msft499,5499,93-0,35
Nokia4,2814,283-1,86
IBM285,45285,85-0,56
Mercedes-Benz Group AG52,8452,86-0,49
PFE25,6425,65-0,50
11.07.2025 14:26:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
KVH Industries (KVHI.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,44 2,84 0,15 20 601
Premarket11.07.2025 13:55:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,06 6,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KVH Industries - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 13:02:0520,4020,5020,40-0,49246EURGER20,50
NP I PoOAgilent Tech11.7. 14:20:30P121,99127,00123,05-0,90201USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 14:18:5020,5020,5520,55-0,721 702PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 14:21:39P211,01211,15211,04-0,64315 813USDNSQ212,41
NP I PoOAscom Holding11.7. 14:15:243,793,823,82-0,5215 642CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22481,00489,00485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 14:17:1312,7512,7712,76-1,5416 595EURBRU12,96
NP I PoOBasler AG11.7. 14:17:2313,1813,3013,3010,2819 307EURGER12,06
NP I PoOCalix Netwrks11.7. 13:57:51P39,9954,0050,80-0,4931USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 14:21:30266,00266,30266,20-0,6362 977PLNWSE267,90
NP I PoOCisco Systems11.7. 14:21:37P68,3868,5268,38-0,55175 350USDNSQ68,76
NP I PoOCognex Corp11.7. 13:56:52P33,6535,0134,47-0,7855USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P16,2016,4416,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P30,0035,2535,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 13:58:22P31,4832,5031,50-1,95140USDNSQ32,13
NP I PoOERICSSON11.7. 14:21:1377,8277,8677,84-0,593 039 165SEKSTO78,30
NP I PoOERICSSON11.7. 14:03:2878,4078,6078,60-0,514 750SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 14:02:0434,8034,9534,80-0,294 090EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P280,00312,58299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 14:10:361,641,671,64-2,35346 845GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 14:19:46P285,45285,85285,82-0,567 519USDNYQ287,43
NP I PoOInterDigital11.7. 12:00:20P221,86237,50228,37-0,4010USDNSQ229,29
NP I PoOIntrol11.7. 14:03:136,926,986,98-0,8510 176PLNWSE7,04
NP I PoOItron11.7. 2:00:00P132,92136,35135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 14:20:0719,7619,8019,78-1,0045 944EURGER19,98
NP I PoOKapsch TrafficCo11.7. 13:52:356,886,986,90-1,156 878EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 13:57:208,788,868,85-1,6726 430EURGER9,00
NP I PoOMotorola11.7. 13:55:32P401,00430,61416,00-0,4148USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 2:00:00P25,0031,9031,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 11:27:11P11,8814,0012,97-3,8539USDNYQ13,49
NP I PoONeopost11.7. 14:11:1316,6616,7016,68-0,2410 600EURPAR16,72
NP I PoONetApp11.7. 14:03:35P104,70110,00106,00-0,39411USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,3828,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,06108,32108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 13:55:0210,4010,4510,45-0,4818 300PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 12:26:41P68,6682,0069,610,005USDNYQ69,61
NP I PoOParrot11.7. 14:16:029,9610,0510,054,6927 103EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 14:21:05P157,85158,49157,85-0,7823 053USDNSQ159,09
NP I PoORadware11.7. 13:00:05P28,0029,2428,98-1,1221USDNSQ29,31
NP I PoORenishaw11.7. 14:16:2328,1528,2528,20-1,745 853GBPLSE28,70
NP I PoOS&T AG11.7. 14:21:2026,0226,0626,04-1,7475 759EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 14:16:2317,0017,2017,202,993 073PLNWSE16,70
NP I PoOSpectris11.7. 14:20:2439,8839,9039,900,10139 121GBPLSE39,86
NP I PoOSpirent Comm11.7. 14:02:441,931,931,93-0,10269 864GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 13:33:07P11,2911,4511,450,0010USDNSQ11,45
NP I PoOSynaptics11.7. 11:07:19P67,2369,5269,42-0,239USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 14:20:2638,3838,4438,38-1,2922 653EURAEX38,88
NP I PoOWestern Digital11.7. 14:20:07P64,1364,8164,35-1,09871USDNSQ65,06
NP I PoOXaar PLC11.7. 13:07:381,231,271,260,656 651GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 13:00:00P277,36340,00327,00-1,0143USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP