Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9184,94-1,06
Msft498,4498,45-1,00
Nokia4,3384,3430,05
IBM284,62284,88-1,86
Mercedes-Benz Group AG52,9252,941,30
PFE25,99261,72
10.07.2025 16:29:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:26:08
KVH Industries (KVHI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,38 2,07 0,11 3 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KVH Industries - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 16:29:46123,92124,17124,062,26186 028USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 16:29:0320,5520,6520,650,9811 314PLNWSE20,45
NP I PoOAPLISENS10.7. 15:57:2619,2019,5019,501,561 482PLNWSE19,20
NP I PoOApple Inc.10.7. 16:29:47211,99212,00212,030,429 563 513USDNSQ211,14
NP I PoOAscom Holding10.7. 16:15:473,873,883,88-1,1519 068CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 16:21:5512,9512,9712,971,8968 216EURBRU12,73
NP I PoOBasler AG10.7. 16:27:2912,9813,0413,04-1,366 456EURGER13,22
NP I PoOCalix Netwrks10.7. 16:30:0050,7850,9050,84-2,1640 822USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 16:29:44267,00267,30267,00-0,89105 109PLNWSE269,40
NP I PoOCisco Systems10.7. 16:29:4768,7368,7468,72-0,762 435 397USDNSQ69,27
NP I PoOCognex Corp10.7. 16:29:4934,1534,2034,182,57317 098USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 16:29:4016,1516,2516,22-0,9817 614USDNSQ16,38
NP I PoODigi Intl10.7. 16:29:4435,0535,3935,380,218 504USDNSQ35,30
NP I PoOEchoStar Holding10.7. 16:29:5831,5631,6131,60-2,02759 123USDNSQ32,22
NP I PoOERICSSON10.7. 16:29:3078,3878,4278,400,413 691 966SEKSTO78,08
NP I PoOERICSSON10.7. 15:59:4979,1079,2079,300,8916 662SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 16:28:5834,9535,0534,95-0,996 743EURBRU35,30
NP I PoOF5 Networks10.7. 16:29:46297,60299,25298,41-1,2163 106USDNSQ302,28
NP I PoOFiltronic10.7. 16:27:311,651,681,670,00564 386GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 16:29:06--10,17-2,1231 294USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 16:29:59--28,05-0,8535 816USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 16:29:47284,62284,88284,75-1,86980 455USDNYQ290,14
NP I PoOInterDigital10.7. 16:29:25223,65225,02224,14-1,1619 945USDNSQ226,62
NP I PoOIntrol10.7. 16:16:296,987,047,040,864 605PLNWSE6,98
NP I PoOItron10.7. 16:29:54134,62134,97134,79-0,0620 422USDNSQ134,75
NP I PoOJenoptik Rg10.7. 16:29:4219,8019,8319,810,2081 472EURGER19,77
NP I PoOKapsch TrafficCo10.7. 16:14:206,886,966,94-2,5325 003EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 16:29:23--24,24-0,644 485USDPNK24,41
NP I PoOLPKF10.7. 15:40:379,139,199,12-1,728 319EURGER9,28
NP I PoOMotorola10.7. 16:29:50415,54416,15415,54-0,5157 892USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,2014,4514,551,751 618EURGER14,35
NP I PoONapco10.7. 16:29:5531,3931,4931,443,9741 105USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 16:29:3813,4913,5013,500,82113 196USDNYQ13,39
NP I PoONeopost10.7. 16:17:4816,7016,7216,681,5816 573EURPAR16,42
NP I PoONetApp10.7. 16:29:36105,91106,08106,00-0,67119 585USDNSQ106,67
NP I PoONetGear10.7. 16:29:3829,0329,1829,11-2,9221 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 16:19:5810,5010,5510,55-4,5255 938PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 16:29:4869,1869,4069,26-0,7015 888USDNYQ69,68
NP I PoOParrot10.7. 16:29:419,569,689,603,2342 445EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 16:29:45159,74159,80159,740,261 352 303USDNSQ159,35
NP I PoORadware10.7. 16:29:3429,9029,9529,77-2,5928 673USDNSQ30,56
NP I PoORenishaw10.7. 16:29:0928,4028,5028,451,0759 858GBPLSE28,15
NP I PoOS&T AG10.7. 16:29:3026,5226,5826,56-0,1595 827EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 16:27:52--6,29-2,027 168USDPNK6,42
NP I PoOSonel10.7. 15:38:5816,7517,0017,000,291 300PLNWSE16,95
NP I PoOSpectris10.7. 16:28:4739,8839,9239,900,25215 683GBPLSE39,80
NP I PoOSpirent Comm10.7. 16:20:581,931,931,93-0,10106 436GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:25:4111,5011,5211,51-1,0323 842USDNSQ11,63
NP I PoOSynaptics10.7. 16:29:4870,0070,3770,182,0032 276USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 16:29:07--11,08-1,993 333USDPNK11,29
NP I PoOTKH Group10.7. 16:20:4338,8838,9238,942,1551 137EURAEX38,12
NP I PoOWestern Digital10.7. 16:29:4365,2065,2465,220,90629 686USDNSQ64,64
NP I PoOXaar PLC10.7. 15:41:161,251,271,261,9432 963GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 16:29:56329,36330,00329,992,5545 936USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP