Detail akcie Quaker Chemical online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1272	1274	0.39
KB	998.5	999.5	0.71
PKN	144.78	144.8	0.06
Msft	410.38	410.67	-0.36
Nokia	12.79	12.8	-0.62
IBM	279.5	280.38	-0.37
Mercedes-Benz Group AG	48.32	48.335	-0.07
PFE	25.68	25.69	0.27

09/06/2026 15:00:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026

Quaker Chemical (KWR, NY Consolidated)

Close at 8.6.2026	Change (%)	Change (USD)	Turnover (pcs)
143.21	1.79	2.52	139,664

Premarket09/06/2026 14:08:22

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (pcs)
140.00	57.29 229.13	-2.24	-3.21	100

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Quaker Chemical - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	10.29
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	226.00
B S I P O	AH Conch Cement Depository Receipt	8.6. 23:20:00	P	-	-	11.62	2.20	83,487	USD	PNK	11.62
B S I P O	Air Liquide	9.6. 14:54:40		166.98	167.00	166.94	0.94	210,406	EUR	PAR	165.38
B S I P O	Air Prods & Chem	9.6. 14:51:35	P	275.00	278.78	276.77	0.00	74	USD	NYQ	276.77
B S I P O	Akzo Nobel Br Rg	9.6. 14:54:37		57.18	57.22	57.20	1.24	145,274	EUR	AEX	56.50
B S I P O	Albemarle	9.6. 14:54:40	P	153.60	153.86	154.00	2.78	30,248	USD	NYQ	149.84
B S I P O	Allegheny Tech	9.6. 14:53:57	P	182.00	183.87	182.01	1.04	4,003	USD	NYQ	180.14
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.46
B S I P O	Altri SGPS SA	9.6. 14:45:01		4.98	5.00	4.98	1.43	166,812	EUR	LIS	4.91
B S I P O	AMAG	8.6. 17:50:00		28.00	28.10	28.00	0.00	1,187	EUR	VIE	28.00
B S I P O	Amer Vanguard	9.6. 13:17:40	P	2.68	2.90	2.76	3.76	437	USD	NYQ	2.66
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.91
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.16
B S I P O	AMG	9.6. 14:54:46		35.54	35.62	35.62	-0.34	80,868	EUR	AEX	35.74
B S I P O	Anglesey Min Rg	9.6. 13:43:52		0.05	0.05	0.05	1.31	99,041	GBP	LSE	.05
B S I P O	Anglo American Rg	9.6. 14:54:47		38.79	38.81	38.80	0.13	419,822	GBP	LSE	38.75
B S I P O	Anglo Amr Sp ADR	9.6. 14:33:58	P	-	-	11.86	2.77	197,344	USD	PNK	11.54
B S I P O	Anglo Asian Min	9.6. 14:50:43		3.30	3.40	3.34	-0.82	66,837	GBP	LSE	3.35
B S I P O	Antofagasta	9.6. 14:54:30		39.87	39.91	39.89	0.20	95,979	GBP	LSE	39.81
B S I P O	APERAM	9.6. 14:52:31		51.15	51.25	51.15	-0.68	58,910	EUR	AEX	51.50
B S I P O	APERAM Depository Receipt	8.6. 15:30:02	P	-	-	59.02	-3.59	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	9.6. 14:49:21	P	109.00	120.00	111.94	0.00	140	USD	NYQ	111.94
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.27
B S I P O	ARCTIC PAPER	9.6. 14:45:39		5.85	5.90	5.88	0.51	8,035	PLN	WSE	5.85
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	9.6. 14:17:30		0.02	0.02	0.02	2.34	243,743	GBP	LSE	.02
B S I P O	Arkema	9.6. 14:54:44		57.30	57.40	57.35	-0.86	71,396	EUR	PAR	57.85
B S I P O	AURUBIS AG	9.6. 14:51:14		202.40	202.80	202.60	-0.39	33,063	EUR	GER	203.40
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.77
B S I P O	Ball Corp	9.6. 14:51:34	P	52.26	54.02	52.62	0.00	76	USD	NYQ	52.62
B S I P O	BASF	9.6. 14:55:00		48.46	48.48	48.47	-0.79	957,660	EUR	GER	48.85
B S I P O	BASF AG Depository Receipt	9.6. 14:15:01	P	-	-	14.04	-0.14	190,176	USD	PNK	14.06
B S I P O	Bezant Resources	9.6. 14:46:49		0.00	0.00	0.00	0.84	148,345,586	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	61.24
B S I P O	Boryszew	9.6. 14:52:04		4.95	4.97	4.95	-2.37	92,862	PLN	WSE	5.07
B S I P O	Botswana Diamond	9.6. 13:43:25		0.00	0.00	0.00	7.27	6,993,277	GBP	LSE	.00
B S I P O	Cabot Corp	9.6. 14:48:47	P	80.53	85.93	82.92	0.00	130	USD	NYQ	82.92
B S I P O	Carclo PLC	9.6. 14:33:33		0.36	0.37	0.36	-1.13	355,532	GBP	LSE	.37
B S I P O	Carpenter Tech	9.6. 14:51:33	P	501.59	514.29	512.64	2.71	454	USD	NYQ	499.09
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	81.69
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	81.64
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.76
B S I P O	Central Asia	9.6. 14:53:10		1.31	1.31	1.31	-3.11	1,266,700	GBP	LSE	1.35
B S I P O	Century Aluminum	9.6. 14:54:19	P	63.50	65.10	64.75	2.29	1,505	USD	NSQ	63.30
B S I P O	CF Industries	9.6. 14:54:58	P	110.40	110.50	110.40	0.87	15,335	USD	NYQ	109.45
B S I P O	Clariant AG	9.6. 14:51:31		7.14	7.16	7.15	0.92	102,586	CHF	VTX	7.08
B S I P O	Clearwater	9.6. 12:14:21	P	15.05	16.96	15.78	2.47	2	USD	NYQ	15.40
B S I P O	Coeur d Alene	9.6. 14:54:01	P	16.93	17.00	17.00	1.61	67,391	USD	NYQ	16.73
B S I P O	COGNOR	9.6. 14:54:38		6.61	6.63	6.61	-1.34	157,028	PLN	WSE	6.70
B S I P O	Commercial Metal	9.6. 14:39:18	P	73.00	74.92	74.00	0.63	113	USD	NYQ	73.54
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.75
B S I P O	Compass Min Intl	9.6. 14:31:41	P	27.76	34.25	30.34	1.78	384	USD	NYQ	29.81
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.63
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,270.00
B S I P O	Croda Intl Rg	9.6. 14:54:52		29.66	29.69	29.67	3.63	277,452	GBP	LSE	28.63
B S I P O	Delignit	9.6. 09:37:38		2.60	2.72	2.72	-0.73	6,291	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	44.61
B S I P O	Eagle Matls	9.6. 13:44:30	P	205.00	223.66	206.79	0.00	3	USD	NYQ	206.79
B S I P O	Eastman Chem	9.6. 14:51:06	P	71.47	75.00	71.67	0.00	238	USD	NYQ	71.67
B S I P O	Ecolab	9.6. 14:51:07	P	257.50	262.00	257.41	0.00	420	USD	NYQ	257.41
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	9.6. 14:44:28		690.50	691.50	692.00	0.14	1,657	CHF	SWX	691.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Eramet	9.6. 14:54:01		50.65	50.80	50.80	-0.39	5,586	EUR	PAR	51.00
B S I P O	Eurasia Mining	9.6. 14:34:03		0.02	0.03	0.03	2.27	952,502	GBP	LSE	.03
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	9.6. 14:54:03	P	11.11	11.14	11.14	0.35	6,698	USD	NYQ	11.10
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	20.53
B S I P O	Fortescue Sp ADR	9.6. 14:02:04	P	-	-	28.52	0.00	1	USD	PNK	28.52
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.45
B S I P O	Francois Freres	9.6. 13:53:57		17.42	17.62	17.64	0.23	299	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	9.6. 14:54:32	P	65.00	65.28	65.15	1.94	37,476	USD	NYQ	63.91
B S I P O	Fresnillo	9.6. 14:54:28		29.86	29.89	29.87	-1.16	72,217	GBP	LSE	30.22
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	40.49
B S I P O	Fuchs Petr Pref Rg	9.6. 14:54:57		38.74	38.76	38.76	-0.26	18,161	EUR	GER	38.86
B S I P O	Fuchs Petrolub Rg	9.6. 14:37:11		32.10	32.25	32.15	-0.16	10,001	EUR	GER	32.20
B S I P O	Futurefuel	9.6. 13:10:24	P	4.50	4.64	4.40	-1.12	73	USD	NYQ	4.45
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	9.6. 14:53:46		3,116.00	3,118.00	3,115.00	6.39	17,096	CHF	VTX	2,928.00
B S I P O	Glencore	9.6. 14:54:38		5.80	5.80	5.80	-2.59	7,910,007	GBP	LSE	5.95
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	9.6. 13:37:34	P	59.86	75.00	63.34	0.00	1	USD	NYQ	63.34
B S I P O	Griffin Mining	9.6. 11:45:19		3.20	3.29	3.20	-0.31	6,813	GBP	LSE	3.21
B S I P O	H&R Br	9.6. 10:30:05		4.52	4.67	4.55	-5.21	2,100	EUR	GER	4.79
B S I P O	Hardex	8.6. 18:01:27		0.19	0.20	0.20	0.00	1,000	PLN	WSE	.20
B S I P O	Hecla Mining	9.6. 14:54:53	P	15.02	15.09	15.02	0.87	172,040	USD	NYQ	14.89
B S I P O	HeidelbgCement	9.6. 14:53:46		175.00	175.15	175.05	1.33	93,503	EUR	GER	172.75
B S I P O	Hochschild Minin	9.6. 14:53:51		5.30	5.32	5.31	-0.93	127,092	GBP	LSE	5.36
B S I P O	Holcim Ltd	9.6. 14:55:02		73.06	73.10	73.08	0.63	357,578	CHF	VTX	72.62
B S I P O	Holland Colours	8.6. 15:57:32		85.50	86.00	86.00	0.00	194	EUR	AEX	86.00
B S I P O	Holmen-A Rg	9.6. 14:39:09		313.00	316.00	313.00	0.00	1,302	SEK	STO	313.00
B S I P O	Holmen-B Rg	9.6. 14:49:52		315.60	316.20	316.00	-0.13	16,270	SEK	STO	316.40
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	36.37
B S I P O	Huhtamaki Oyj	9.6. 13:59:51		26.76	26.80	26.76	0.15	44,637	EUR	HEL	26.72
B S I P O	Huntsman Corp	9.6. 14:33:00	P	14.07	14.32	14.10	-0.91	611	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	2.78
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.94
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	21.72
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.90
B S I P O	Iluka Res Unsp ADR	8.6. 23:20:00	P	-	-	25.76	3.04	949	USD	PNK	25.76
B S I P O	Imerys	9.6. 14:54:18		21.54	21.58	21.54	0.00	8,391	EUR	PAR	21.54
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	9.6. 14:44:33	P	-	-	11.60	2.70	428,664	USD	PNK	11.30
B S I P O	Indust Klabin Depository Receipt	8.6. 23:20:00	P	-	-	6.58	-2.82	21,441	USD	PNK	6.58
B S I P O	Industrial Nanot	1.6. 23:20:00	P	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	9.6. 14:47:43	P	74.00	75.99	72.60	0.00	5,321	USD	NYQ	72.60
B S I P O	Intl Paper	9.6. 14:42:01	P	32.15	33.62	32.86	0.00	63	USD	NYQ	32.86
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.90
B S I P O	Izolacja Jarocin	9.6. 14:34:01		3.59	3.76	3.59	-2.97	12	PLN	WSE	3.70
B S I P O	IZOSTAL	9.6. 14:18:42		3.07	3.09	3.07	-1.29	9,737	PLN	WSE	3.11
B S I P O	Johnson Matthey	9.6. 14:54:48		20.56	20.58	20.58	-0.48	147,645	GBP	LSE	20.68
B S I P O	JSW S.A.	9.6. 14:54:03		28.51	28.60	28.60	-1.38	490,769	PLN	WSE	29.00
B S I P O	Jubilee Platinum	9.6. 14:46:28		0.03	0.03	0.03	5.22	2,323,558	GBP	LSE	.03
B S I P O	K S	9.6. 14:54:04		13.65	13.68	13.67	-0.58	1,816,819	EUR	GER	13.75
B S I P O	K+S AG, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	8.03	-3.49	3,052	USD	PNK	8.03
B S I P O	Kaiser Aluminum	9.6. 02:00:00	P	108.75	-	178.16	0.00	198,198	USD	NSQ	178.16
B S I P O	Kenmare Res	9.6. 14:53:53		2.10	2.13	2.13	0.71	47,709	GBP	LSE	2.12
B S I P O	Kety	9.6. 14:54:51		1,212.00	1,214.00	1,212.00	0.41	4,007	PLN	WSE	1,207.00
B S I P O	KGHM	9.6. 14:27:42		1,951.00	1,965.00	1,963.00	2.26	2	CZK	PSE-KOBOS	1,919.60
B S I P O	Koppers Hldgs	9.6. 02:04:00	P	40.62	42.97	41.22	0.00	178,072	USD	NYQ	41.22
B S I P O	KPPD	9.6. 10:27:18		19.50	20.40	20.40	0.00	14	PLN	WSE	20.40
B S I P O	Kronos Worldwide	9.6. 02:04:00	P	6.36	7.00	6.51	0.00	262,356	USD	NYQ	6.51
B S I P O	Landec Corp	9.6. 13:15:03	P	5.30	5.50	5.48	-1.62	18,425	USD	NSQ	5.57
B S I P O	LANXESS	9.6. 14:54:48		15.37	15.40	15.38	1.12	157,136	EUR	GER	15.21
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.85
B S I P O	Lenzing	9.6. 14:54:54		22.05	22.20	22.15	-0.89	27,107	EUR	VIE	22.35
B S I P O	LIBET	9.6. 14:36:54		1.42	1.46	1.45	-1.36	17,017	PLN	WSE	1.47
B S I P O	Lonza Group	9.6. 14:53:29		492.20	492.50	492.70	0.69	25,829	CHF	VTX	489.30
B S I P O	Lonza Grp Unsp ADR	8.6. 23:20:00	P	-	-	61.19	0.56	78,364	USD	PNK	61.19
B S I P O	Louisiana-Pacifc	9.6. 02:04:00	P	68.00	77.86	70.05	0.00	830,551	USD	NYQ	70.05
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	78.34
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	38.06
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	18.16
B S I P O	M Marietta Matrl	9.6. 14:51:13	P	550.00	585.72	553.98	0.00	5	USD	NYQ	553.98
B S I P O	MATIV HOLDINGS INC	9.6. 13:42:41	P	7.45	7.78	7.56	0.00	18	USD	NYQ	7.56
B S I P O	Mayr-Melnhof	9.6. 14:30:44		76.20	76.60	76.60	-0.26	7,117	EUR	VIE	76.80
B S I P O	MEGARON	5.6. 18:01:12		5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	9.6. 14:41:31		41.50	42.20	42.20	0.48	1,322	PLN	WSE	42.00
B S I P O	Mesabi Trust	9.6. 12:50:25	P	23.80	28.00	24.89	3.49	5	USD	NYQ	24.05
B S I P O	Metsa Board -A-	9.6. 13:59:39		4.15	4.21	4.15	-1.66	203	EUR	HEL	4.22
B S I P O	Minerals	9.6. 02:04:00	P	35.00	120.88	75.55	0.00	121,225	USD	NYQ	75.55
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.80
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.88
B S I P O	Mosaic	9.6. 14:52:35	P	21.49	21.72	21.64	1.22	15,862	USD	NYQ	21.38
B S I P O	M-Real	9.6. 13:46:33		2.88	2.89	2.88	-1.17	106,895	EUR	HEL	2.91
B S I P O	Myers Industries	9.6. 13:57:41	P	21.30	24.97	24.98	1.50	51	USD	NYQ	24.61
B S I P O	Navigator Company	9.6. 14:51:10		3.50	3.51	3.50	2.22	1,232,303	EUR	LIS	3.43
B S I P O	NewMarket	9.6. 14:53:05	P	678.00	1,291.20	803.00	0.00	61	USD	NYQ	803.00
B S I P O	Newmont Mining	9.6. 14:53:19	P	99.55	100.10	100.05	1.07	25,145	USD	NYQ	98.99
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.29
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.77
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	10.07
B S I P O	Novozymes	9.6. 14:54:52		376.50	376.90	376.80	2.87	214,387	DKK	CPH	366.30
B S I P O	Nucor	9.6. 14:54:27	P	251.97	256.24	254.97	0.62	474	USD	NYQ	253.40
B S I P O	Odlewnie	9.6. 14:45:46		22.90	23.00	23.00	-0.43	11,413	PLN	WSE	23.10
B S I P O	Olin Corp	9.6. 13:00:00	P	23.88	25.13	24.20	-0.33	4	USD	NYQ	24.28
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.41
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	22.95
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.67
B S I P O	OT Mining Corp	11.5. 23:20:00	P	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	9.6. 13:58:42		6.05	6.07	6.05	-0.90	437,768	EUR	HEL	6.11
B S I P O	Packaging Corp	9.6. 13:38:30	P	205.74	256.00	219.43	0.00	3	USD	NYQ	219.43
B S I P O	Pan African Res	9.6. 14:54:46		1.09	1.09	1.09	0.46	2,213,710	GBP	LSE	1.08
B S I P O	PannErgy	9.6. 14:28:09		2,410.00	2,430.00	2,420.00	1.26	7,082	HUF	BUD	2,390.00
B S I P O	Pearl Gold	4.6. 15:10:07		0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.93
B S I P O	PPG Industries	9.6. 14:53:09	P	102.64	118.00	112.88	0.00	2	USD	NYQ	112.88
B S I P O	Quaker Chemical	9.6. 14:08:22	P	57.29	229.13	140.00	-2.24	100	USD	NYQ	143.21
B S I P O	Rath	8.6. 17:50:05		19.50	19.60	23.80	0.00	49	EUR	VIE	23.80
B S I P O	Recticel SA	9.6. 14:51:27		10.60	10.70	10.70	0.56	32,012	EUR	BRU	10.64
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	184.58
B S I P O	Rio Tinto PLC	9.6. 14:54:47		75.86	75.88	75.87	-0.25	349,322	GBP	LSE	76.06
B S I P O	Robinson	5.6. 11:03:13		1.25	1.40	1.31	-1.13	3,000	GBP	LSE	1.33
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	9.6. 12:22:14		25.50	25.90	25.90	0.78	561	PLN	WSE	25.70
B S I P O	Royal Gold Inc	9.6. 14:53:09	P	206.00	209.73	207.83	1.04	198	USD	NSQ	205.70
B S I P O	RPM Intl	9.6. 13:17:26	P	92.51	117.76	105.90	1.23	421	USD	NYQ	104.61
B S I P O	Ruukki Group Oyj	9.6. 12:47:15		0.25	0.26	0.25	-2.70	50,217	EUR	HEL	.26
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	9.6. 14:53:03		59.15	59.35	59.25	-4.67	105,598	EUR	GER	62.15
B S I P O	Sanwil	9.6. 12:31:35		1.47	1.47	1.50	0.00	5,320	PLN	WSE	1.50
B S I P O	SCA	9.6. 14:52:39		102.60	102.65	102.65	0.64	589,999	SEK	STO	102.00
B S I P O	Sctts Miracle Gr	9.6. 14:05:17	P	56.54	61.00	57.56	0.05	11	USD	NYQ	57.53
B S I P O	Semapa Sociedade	9.6. 14:52:09		23.20	23.35	23.30	0.43	23,605	EUR	LIS	23.20
B S I P O	Sensient Tech	9.6. 14:15:56	P	45.15	180.57	112.88	0.02	14	USD	NYQ	112.86
B S I P O	Shearwater Grp Rg	9.6. 12:15:20		0.37	0.38	0.38	0.05	5,800	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	9.6. 14:54:50		150.05	150.15	150.10	1.42	82,805	CHF	VTX	148.00
B S I P O	Silver Bull Res Rg	8.6. 23:20:00	P	-	-	0.12	-2.60	226,881	USD	PNK	.12
B S I P O	Sniezka	9.6. 14:03:45		86.00	86.80	85.60	-1.61	66	PLN	WSE	87.00
B S I P O	Solvay SA	9.6. 14:54:44		25.96	26.00	25.98	0.31	38,116	EUR	BRU	25.90
B S I P O	Sonoco Products	9.6. 14:51:32	P	47.70	48.50	47.61	0.00	309	USD	NYQ	47.61
B S I P O	Southern Copper	9.6. 14:51:45	P	173.00	175.00	173.68	1.88	6,926	USD	NYQ	170.48
B S I P O	SSAB	9.6. 14:54:58		98.86	98.94	98.86	2.55	544,827	SEK	STO	96.40
B S I P O	SSAB -B-	9.6. 14:54:44		98.70	98.78	98.68	2.86	1,665,725	SEK	STO	95.94
B S I P O	Stalprodukt	9.6. 12:00:41		228.00	230.00	230.00	0.44	372	PLN	WSE	229.00
B S I P O	Steel Dynamics	9.6. 14:26:41	P	242.82	299.14	267.41	0.08	247	USD	NSQ	267.20
B S I P O	Stepan	9.6. 13:42:03	P	45.00	54.02	52.45	1.98	7	USD	NYQ	51.43
B S I P O	Steppe Cement	9.6. 11:12:45		0.19	0.21	0.20	-0.75	17,000	GBP	LSE	.20
B S I P O	Stora Enso	9.6. 13:18:58		10.15	10.20	10.15	-0.98	3,533	EUR	HEL	10.25
B S I P O	Stora Enso	9.6. 13:59:51		10.12	10.13	10.12	0.00	243,723	EUR	HEL	10.12
B S I P O	Stora Enso -A-	9.6. 13:00:02		-	-	109.00	0.00	544	SEK	STO	109.00
B S I P O	Stora Enso Depository Receipt	8.6. 23:20:00	P	-	-	11.63	1.95	26,348	USD	PNK	11.63
B S I P O	Stora Enso -R-	9.6. 14:52:03		109.90	110.10	110.00	0.09	98,245	SEK	STO	109.90
B S I P O	Stratex Intl	9.6. 14:18:13		0.00	0.00	0.00	-2.21	7,141,217	GBP	LSE	.00
B S I P O	SunCoke Energy	9.6. 14:47:00	P	8.75	9.62	9.46	3.83	132	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	9.6. 12:30:50		0.00	0.00	0.00	0.00	19,596,272	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	9.6. 14:46:37		102.50	103.00	102.50	0.49	13,578	SEK	STO	102.00
B S I P O	Symrise AG	9.6. 14:54:50		81.02	81.06	81.04	6.94	171,998	EUR	GER	75.78
B S I P O	Synthomer Rg	9.6. 14:53:09		1.02	1.03	1.03	-1.35	205,489	GBP	LSE	1.04
B S I P O	SZAR	9.6. 12:11:28		0.05	0.06	0.06	0.00	14,841	PLN	WSE	.06
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.41
B S I P O	Tata Steel Depository Receipt	9.6. 12:29:01		20.70	21.90	21.90	0.00	4,480	USD	LIB	21.90
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.60
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.62
B S I P O	Ternium Depository Receipt	9.6. 14:11:12	P	45.00	49.05	49.88	4.56	172	USD	NYQ	47.70
B S I P O	Tessenderlo	9.6. 14:52:23		19.84	19.92	19.84	-0.80	3,724	EUR	BRU	20.00
B S I P O	ThyssenKrupp	9.6. 14:52:22		11.20	11.22	11.20	-1.37	602,767	EUR	GER	11.36
B S I P O	Tredegar Corp	9.6. 13:07:07	P	6.06	8.41	8.00	0.63	42	USD	NYQ	7.95
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.81
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	9.6. 14:45:30		22.80	22.86	22.82	-1.04	56,331	EUR	BRU	23.06
B S I P O	UPM-Kymmene Oyj	9.6. 13:59:24		25.25	25.27	25.25	-0.08	159,764	EUR	HEL	25.27
B S I P O	Usiminas Depository Receipt	8.6. 23:20:00	P	-	-	2.20	-0.23	154,800	USD	PNK	2.20
B S I P O	Vicat	9.6. 14:35:30		59.50	59.80	59.60	1.36	17,388	EUR	PAR	58.80
B S I P O	Victrex PLC	9.6. 14:51:56		6.00	6.02	6.00	-0.50	40,468	GBP	LSE	6.03
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	75.60
B S I P O	voestalpine	25.5. 14:16:56		1,107.50	1,119.50	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	9.6. 14:42:52	P	252.00	274.02	269.98	0.00	55	USD	NYQ	269.98
B S I P O	Wacker Chemie	9.6. 14:54:48		94.25	94.35	94.30	0.05	15,732	EUR	GER	94.25
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	90.37
B S I P O	Westlake Chem	9.6. 13:37:50	P	85.27	95.00	85.26	0.00	173	USD	NYQ	85.26
B S I P O	WEYERHAEUSER	9.6. 14:05:20	P	24.07	24.36	24.10	0.10	339	USD	NYQ	24.07
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	160.15
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	464.20
B S I P O	Yara Intl Depository Receipt	9.6. 14:21:35	P	-	-	25.44	3.41	33,933	USD	PNK	24.60
B S I P O	Z A Pulawy	9.6. 14:19:53		49.20	50.00	49.20	0.41	264	PLN	WSE	49.00
B S I P O	Z Ch Police	9.6. 13:58:20		7.48	7.58	7.60	1.88	148	PLN	WSE	7.46
B S I P O	Zabkowice ERG	8.6. 18:01:27		39.00	40.00	40.00	0.00	2	PLN	WSE	40.00
B S I P O	Zaklady Azotowe	9.6. 14:54:44		21.84	21.88	21.90	-1.44	260,693	PLN	WSE	22.22
B S I P O	ZREMB	9.6. 14:49:45		10.20	10.34	10.34	0.78	24,032	PLN	WSE	10.26

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX