Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8528540,35
KB8628640,06
PKN67,2567,280,84
Msft415,41415,54,04
Nokia3,43453,43851,19
IBM169,25169,40,20
Mercedes-Benz Group AG74,4174,421,65
PFE25,4325,440,71
26.04.2024 14:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2024
Quaker Chemical (KWR, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
187,43 -1,31 -2,49 58 929
Premarket26.04.2024 14:01:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 74,98 299,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quaker Chemical - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,72
NP I PoOAH Conch Cement Depository Receipt25.4. 23:20:00P--11,120,6315 190USDPNK11,12
NP I PoOAir Liquide26.4. 14:10:45183,58183,60183,56-0,03122 715EURPAR183,62
NP I PoOAir Prods & Chem26.4. 13:15:25P231,40236,64235,080,0040USDNYQ235,08
NP I PoOAkzo Nobel Br Rg26.4. 14:08:3662,7862,8062,801,42119 107EURAEX61,92
NP I PoOAlbemarle26.4. 14:09:10P114,59115,50115,250,236 391USDNYQ114,98
NP I PoOAllegheny Tech26.4. 2:04:00P47,7953,5049,840,001 274 386USDNYQ49,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA26.4. 14:00:325,185,195,18-0,1924 324EURLIS5,19
NP I PoOAMAG26.4. 11:47:0126,0026,2026,00-0,38554EURVIE26,10
NP I PoOAmer Vanguard26.4. 14:01:17P11,0117,9011,16-0,273USDNYQ11,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG26.4. 14:07:2522,4622,5222,48-3,19113 539EURAEX23,22
NP I PoOAnglesey Mining26.4. 11:58:020,010,020,01-9,03266GBPLSE,01
NP I PoOAnglo American26.4. 14:10:4626,4426,4626,443,282 324 943GBPLSE25,60
NP I PoOAnglo Amern Sp ADR26.4. 14:07:32P--16,371,991 800 930USDPNK16,05
NP I PoOAnglo Amr Sp ADR26.4. 14:00:05P--5,660,00365 540USDPNK5,66
NP I PoOAnglo Asian Min26.4. 12:58:530,600,630,623,1735 101GBPLSE,62
NP I PoOAntofagasta26.4. 14:10:4522,5922,6122,601,48164 395GBPLSE22,27
NP I PoOAPERAM26.4. 14:09:2227,8827,9027,881,9047 734EURAEX27,36
NP I PoOAPERAM Depository Receipt25.4. 16:07:58P--28,960,836USDPNK29,24
NP I PoOAptarGroup Inc26.4. 2:04:00P134,56224,28140,180,00694 402USDNYQ140,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER26.4. 14:10:2320,8020,8620,82-1,2312 510PLNWSE21,08
NP I PoOAriana Res26.4. 14:09:100,020,020,02-2,834 584 441GBPLSE,02
NP I PoOArkema26.4. 14:10:5395,1095,1595,100,5315 032EURPAR94,60
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG26.4. 14:10:2674,7574,9074,853,1745 221EURGER72,55
NP I PoOB2Gold- ------CADTOR3,52
NP I PoOBall Corp26.4. 14:06:20P66,5068,4066,501,602 178USDNYQ65,45
NP I PoOBarrick Gold- ------CADTOR23,33
NP I PoOBASF26.4. 14:10:1548,2848,3048,29-5,302 973 625EURGER50,99
NP I PoOBASF AG Depository Receipt25.4. 23:20:00P--13,68-0,15141 074USDPNK13,68
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining26.4. 11:37:390,010,010,01-6,21108 009GBPLSE,01
NP I PoOBezant Resources26.4. 12:57:220,000,000,00-8,503 039 632GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,23
NP I PoOBoryszew26.4. 12:50:406,116,126,120,331 689PLNWSE6,10
NP I PoOBotswana Diamond26.4. 12:26:370,000,000,00-8,00164 659GBPLSE,00
NP I PoOByotrol26.4. 12:34:490,000,000,000,00449 231GBPLSE,00
NP I PoOCabot Corp26.4. 2:04:00P89,00148,8493,030,00193 150USDNYQ93,03
NP I PoOCanfor- ------CADTOR14,21
NP I PoOCanfor Pulp- ------CADTOR1,54
NP I PoOCarclo PLC26.4. 14:11:010,120,140,1360,001 721 877GBPLSE,07
NP I PoOCarpenter Tech26.4. 14:04:48P71,8084,6581,750,0010USDNYQ81,75
NP I PoOCCL Inds -A-- ------CADTOR70,49
NP I PoOCCL Industries- ------CADTOR70,75
NP I PoOCentamin Egypt26.4. 14:06:541,261,261,261,451 332 531GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,58
NP I PoOCentral Asia26.4. 14:08:522,042,062,042,78592 375GBPLSE1,98
NP I PoOCentury Aluminum26.4. 14:08:07P16,8118,2717,710,573USDNSQ17,61
NP I PoOCF Industries26.4. 2:04:00P77,8079,9079,970,001 507 267USDNYQ79,97
NP I PoOClariant AG26.4. 14:06:4913,2113,2313,221,54101 709CHFVTX13,02
NP I PoOClearwater26.4. 2:04:00P35,0042,4439,950,00130 122USDNYQ39,95
NP I PoOCoeur d Alene26.4. 14:10:15P4,894,904,820,0023 401USDNYQ4,82
NP I PoOCOGNOR26.4. 14:10:448,208,238,20-2,38147 227PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal26.4. 13:18:02P49,4554,1953,710,0046USDNYQ53,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl26.4. 14:00:02P12,9613,2513,053,412 250USDNYQ12,62
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources26.4. 14:04:200,300,310,300,53110 610GBPLSE,30
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 848,60
NP I PoOCritical Element- ------CADCVE,76
NP I PoOCroda Intl Rg26.4. 14:10:0446,6946,7346,720,4966 618GBPLSE46,49
NP I PoOCVW Cleantech Rg- ------CADCVE,62
NP I PoODelignit26.4. 10:05:333,323,583,502,946 050EURGER3,36
NP I PoODundee Prec- ------CADTOR10,69
NP I PoOEagle Matls26.4. 13:18:42P230,00294,95253,930,001USDNYQ253,93
NP I PoOEastman Chem26.4. 2:04:00P86,6998,8796,130,001 631 680USDNYQ96,13
NP I PoOEcolab26.4. 13:16:48P203,85229,33219,790,007USDNYQ219,79
NP I PoOEldorado Gold Rg- ------CADTOR20,20
NP I PoOEms-Chemie Hldg26.4. 14:06:29719,00720,00719,500,842 851CHFSWX713,50
NP I PoOEndeavour- ------CADTOR3,81
NP I PoOEramet26.4. 14:10:2687,9588,2088,0010,97270 002EURPAR79,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining26.4. 14:10:580,010,020,01-3,491 325 862GBPLSE,02
NP I PoOFerrexpo26.4. 14:07:070,510,510,51-1,321 028 321GBPLSE,52
NP I PoOFerrum26.4. 12:18:244,244,264,26-2,742 080PLNWSE4,38
NP I PoOFirst Majestic- ------CADTOR9,47
NP I PoOFMC26.4. 14:08:18P57,8559,2057,840,071 295USDNYQ57,80
NP I PoOFortescue Metals- ------AUDASX24,76
NP I PoOFortescue Sp ADR25.4. 23:20:00P--32,13-0,5933 846USDPNK32,13
NP I PoOFortuna Silver- ------CADTOR6,54
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres26.4. 13:50:4142,7042,8042,800,47436EURPAR42,60
NP I PoOFreeport-McMoRan26.4. 14:10:54P49,9950,1850,011,2331 172USDNYQ49,40
NP I PoOFresnillo26.4. 14:10:175,875,885,871,38190 348GBPLSE5,79
NP I PoOFST Quantum Min- ------CADTOR16,24
NP I PoOFuturefuel26.4. 14:00:24P5,505,845,845,0418USDNYQ5,56
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan26.4. 14:09:253 936,003 938,003 936,000,252 958CHFVTX3 926,00
NP I PoOGlencore26.4. 14:10:434,744,744,741,115 752 633GBPLSE4,69
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif26.4. 2:04:00P58,0270,0061,540,00158 653USDNYQ61,54
NP I PoOGriffin Mining26.4. 13:59:471,481,511,492,11180 456GBPLSE1,46
NP I PoOH&R Br26.4. 14:00:464,744,794,781,065 623EURGER4,73
NP I PoOHardex15.4. 17:59:360,360,400,4010,562 187PLNWSE,36
NP I PoOHecla Mining26.4. 14:10:15P5,115,125,050,0019 711USDNYQ5,05
NP I PoOHeidelbgCement26.4. 14:09:0694,2294,2494,221,2071 512EURGER93,10
NP I PoOHeidelbgCement Depository Receipt25.4. 23:20:00P--19,97-0,3042 518USDPNK19,97
NP I PoOHochschild Minin26.4. 14:07:221,621,631,632,13297 617GBPLSE1,60
NP I PoOHolcim Ltd26.4. 14:10:0478,6878,7278,661,16405 082CHFVTX77,76
NP I PoOHolland Colours26.4. 9:45:5596,0097,5095,000,0010EURAEX95,00
NP I PoOHolmen-A Rg26.4. 14:06:23422,00425,00425,000,47684SEKSTO423,00
NP I PoOHolmen-B Rg26.4. 14:09:23424,00424,60424,400,00124 550SEKSTO424,40
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK26.4. 13:06:045,635,735,712,152 398PLNWSE5,59
NP I PoOHudBay Minerals- ------CADTOR11,10
NP I PoOHuhtamaki Oyj26.4. 13:10:5036,0036,0236,02-0,61132 585EURHEL36,24
NP I PoOHuntsman Corp26.4. 2:04:00P22,8224,1423,670,001 688 121USDNYQ23,67
NP I PoOChaarat Gold Hld26.4. 11:22:140,030,030,03-0,93222 925GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,35
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,07
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys26.4. 14:09:2630,5430,5830,562,6940 328EURPAR29,76
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt26.4. 14:00:08P--4,700,64245 859USDPNK4,67
NP I PoOIndust Klabin Depository Receipt25.4. 23:20:00P--9,212,28221USDPNK9,21
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,000,009 678 050USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.4. 15:32:15P--67,00-6,942USDPNK72,00
NP I PoOIntl Flav & Frag26.4. 13:16:42P81,0087,4884,340,001USDNYQ84,34
NP I PoOIntl Paper26.4. 13:18:40P33,3333,5833,520,00572USDNYQ33,52
NP I PoOIntl Tower Hill- ------CADTOR,86
NP I PoOIzolacja Jarocin26.4. 13:21:153,273,353,28-2,961 006PLNWSE3,38
NP I PoOIZOSTAL26.4. 14:10:442,612,622,620,773 770PLNWSE2,60
NP I PoOJames Hardie Depository Receipt26.4. 2:04:00P34,0041,3034,950,0025 868USDNYQ34,95
NP I PoOJinshan Gold- ------CADTOR8,06
NP I PoOJohnson Matthey26.4. 14:07:5017,5217,5617,540,6826 694GBPLSE17,42
NP I PoOJSW S.A.26.4. 14:10:0230,8030,8330,841,35409 706PLNWSE30,43
NP I PoOJubilee Platinum26.4. 13:59:110,070,070,07-0,45436 362GBPLSE,07
NP I PoOK S26.4. 14:10:1513,6413,6513,65-0,37235 634EURGER13,70
NP I PoOK+S AG, Depository Receipt, Xetra25.4. 23:20:00P--7,462,05135USDPNK7,46
NP I PoOKaiser Aluminum26.4. 2:00:00P35,40-88,490,00670 937USDNSQ88,49
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res26.4. 13:55:273,333,353,341,0636 033GBPLSE3,30
NP I PoOKety26.4. 14:10:46846,50847,50847,001,327 989PLNWSE836,00
NP I PoOKGHM23.4. 9:02:40810,60824,60789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,20
NP I PoOKoppers Hldgs26.4. 2:04:00P47,3256,5053,540,00154 646USDNYQ53,54
NP I PoOKPPD26.4. 9:14:3748,0049,8048,00-0,4150PLNWSE48,20
NP I PoOKronos Worldwide26.4. 13:34:37P11,0512,8811,773,61111USDNYQ11,36
NP I PoOLandec Corp26.4. 2:00:00P6,106,856,640,00256 407USDNSQ6,64
NP I PoOLANXESS26.4. 14:09:2925,5425,5725,60-0,6276 050EURGER25,76
NP I PoOLara Explor- ------CADCVE,80
NP I PoOLenzing26.4. 14:08:1030,3530,4530,451,844 989EURVIE29,90
NP I PoOLIBET26.4. 13:50:131,441,451,44-8,2883 988PLNWSE1,57
NP I PoOLonza Group26.4. 14:09:41522,60522,80522,601,7141 991CHFVTX513,80
NP I PoOLonza Grp Unsp ADR25.4. 23:20:00P--56,50-1,3422 539USDPNK56,50
NP I PoOLouisiana-Pacifc26.4. 2:04:00P63,6578,5074,820,001 259 314USDNYQ74,82
NP I PoOLundin Gold- ------CADTOR19,35
NP I PoOLundin Min- ------CADTOR15,60
NP I PoOLynas Corp- ------AUDASX6,38
NP I PoOM Marietta Matrl26.4. 14:10:15P442,00750,00597,070,002USDNYQ597,07
NP I PoOMag Silver Corp- ------CADTOR17,70
NP I PoOMATIV HOLDINGS INC26.4. 2:04:01P11,4018,6017,840,00251 503USDNYQ17,84
NP I PoOMayr-Melnhof26.4. 14:05:08114,00114,40114,201,962 119EURVIE112,00
NP I PoOMEGARON26.4. 11:00:006,656,606,60-1,49184PLNWSE6,70
NP I PoOMennica26.4. 13:48:3519,1019,3519,402,114 628PLNWSE19,00
NP I PoOMesabi Trust26.4. 2:04:00P17,1018,5017,260,0020 107USDNYQ17,26
NP I PoOMetsa Board -A-26.4. 12:53:358,028,188,02-1,47933EURHEL8,14
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.4. 2:04:00P28,4888,6871,180,00111 558USDNYQ71,18
NP I PoOMiquel y Costas- ------EURMCE11,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic26.4. 14:08:21P30,0130,3730,370,30259USDNYQ30,28
NP I PoOM-Real26.4. 13:14:336,997,016,99-0,99228 566EURHEL7,06
NP I PoOMyers Industries26.4. 2:04:00P19,3725,3322,030,00186 729USDNYQ22,03
NP I PoONew Gold- ------CADTOR2,48
NP I PoONewMarket26.4. 2:04:00P213,44853,74533,590,0097 262USDNYQ533,59
NP I PoONewmont Mining26.4. 14:11:00P43,1443,2443,18-0,5361 150USDNYQ43,41
NP I PoONine Dragons- ------HKDHKG3,20
NP I PoONorthern Dynasty- ------CADTOR,41
NP I PoONovaGold Resourc- ------CADTOR3,97
NP I PoONovozymes26.4. 14:10:08388,10388,40388,200,9193 610DKKCPH384,70
NP I PoONucor26.4. 13:09:22P174,96176,60176,960,6157USDNYQ175,88
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,13
NP I PoOOdlewnie26.4. 13:15:129,589,609,58-0,211 790PLNWSE9,60
NP I PoOOlin Corp26.4. 13:50:19P50,3154,5052,66-0,3015USDNYQ52,82
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,84
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOutokumpu26.4. 13:10:033,783,783,781,15260 395EURHEL3,74
NP I PoOPackaging Corp26.4. 13:20:59P170,13175,15171,500,1525USDNYQ171,25
NP I PoOPan African Res26.4. 13:02:510,240,250,240,861 449 898GBPLSE,24
NP I PoOPannErgy26.4. 13:21:211 330,001 340,001 340,00-2,1911 922HUFBUD1 370,00
NP I PoOPearl Gold15.4. 17:59:530,340,410,408,9722 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPortucel Papel26.4. 13:57:084,164,174,17-0,1057 374EURLIS4,17
NP I PoOPPG Industries26.4. 13:24:06P125,58131,14129,250,022USDNYQ129,23
NP I PoOQuaker Chemical26.4. 2:04:00P74,98299,88187,430,0058 929USDNYQ187,43
NP I PoORath2.4. 17:50:0628,0035,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA26.4. 13:36:0512,0012,0412,020,3320 126EURBRU11,98
NP I PoORio Tinto Ltd- ------AUDASX129,38
NP I PoORio Tinto PLC26.4. 14:10:4554,8554,8654,851,97505 895GBPLSE53,79
NP I PoORobinson26.4. 14:03:310,951,050,990,226 455GBPLSE1,00
NP I PoORocca26.4. 10:45:1610,008,908,3038,335 673PLNWSE6,00
NP I PoORopczyce26.4. 9:40:5830,5031,1031,400,3261PLNWSE31,30
NP I PoORoyal Gold Inc26.4. 13:33:43P124,29125,50124,900,57284USDNSQ124,19
NP I PoORPM Intl26.4. 2:04:00P106,01116,50106,890,00472 478USDNYQ106,89
NP I PoORuukki Group Oyj26.4. 13:14:540,350,360,35-0,28101 534EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,08
NP I PoOSalzgitter26.4. 14:00:3424,0224,1624,125,7040 933EURGER22,82
NP I PoOSanwil26.4. 14:03:091,671,691,67-1,776 650PLNWSE1,70
NP I PoOSCA26.4. 14:09:53159,05159,15158,950,03965 840SEKSTO158,90
NP I PoOSctts Miracle Gr26.4. 13:58:29P62,4871,0368,000,501USDNYQ67,66
NP I PoOSeabridge Gold- ------CADTOR21,27
NP I PoOSealed Air26.4. 2:04:00P31,0131,9931,360,001 125 527USDNYQ31,36
NP I PoOSemapa Sociedade26.4. 13:47:4815,6815,7215,720,385 786EURLIS15,66
NP I PoOSensient Tech26.4. 2:04:00P69,6775,0069,640,00244 224USDNYQ69,64
NP I PoOShanta Gold26.4. 13:59:540,150,150,150,121 186 810GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken26.4. 14:08:480,080,080,08-7,831 258 870CHFSWX,09
NP I PoOSchnitzer Steel26.4. 2:00:00P15,1522,0018,140,00359 976USDNSQ18,14
NP I PoOSika Rg26.4. 14:10:14263,70263,80263,702,8573 699CHFVTX256,40
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOSmurfit Kappa26.4. 14:10:0334,1834,2034,180,47173 581GBPLSE34,02
NP I PoOSniezka26.4. 14:06:2087,0088,2088,201,8556PLNWSE86,60
NP I PoOSolomon Gold26.4. 14:06:440,100,100,104,284 629 495GBPLSE,09
NP I PoOSolvay SA26.4. 14:10:4330,3430,3630,362,0579 275EURBRU29,75
NP I PoOSonoco Products26.4. 2:04:00P55,5060,7256,180,00316 667USDNYQ56,18
NP I PoOSouthern Copper26.4. 14:10:42P112,01113,89112,700,792 533USDNYQ111,82
NP I PoOSSAB26.4. 14:10:4762,1062,1662,160,58539 460SEKSTO61,80
NP I PoOSSAB -B-26.4. 14:10:3061,5661,5861,560,621 811 691SEKSTO61,18
NP I PoOStalprodukt26.4. 13:55:55215,00216,00215,500,94957PLNWSE213,50
NP I PoOSteel Dynamics26.4. 13:57:34P125,00134,82131,22-1,3614USDNSQ133,03
NP I PoOStepan26.4. 2:04:00P50,5085,0083,170,0066 000USDNYQ83,17
NP I PoOSteppe Cement26.4. 10:38:460,180,200,19-6,0920 398GBPLSE,19
NP I PoOStora Enso26.4. 13:14:1012,7512,8512,851,985 479EURHEL12,60
NP I PoOStora Enso26.4. 13:15:1712,8012,8112,800,83593 291EURHEL12,70
NP I PoOStora Enso -A-26.4. 13:00:00--149,500,671 761SEKSTO148,50
NP I PoOStora Enso Depository Receipt25.4. 23:20:00P--13,701,7842 262USDPNK13,70
NP I PoOStora Enso -R-26.4. 14:06:03149,90150,10150,101,08171 995SEKSTO148,50
NP I PoOStratex Intl26.4. 14:07:170,000,000,00-5,9411 387 346GBPLSE,00
NP I PoOSunCoke Energy26.4. 2:04:00P10,1810,6010,470,001 028 374USDNYQ10,47
NP I PoOSunrise Diamonds24.4. 9:00:300,000,000,00-3,1665 260GBPLSE,00
NP I PoOSvenska Cellulosa A26.4. 13:57:49159,00159,40159,600,257 248SEKSTO159,20
NP I PoOSymrise AG26.4. 14:10:3099,2499,3099,30-0,62101 144EURGER99,92
NP I PoOSynthomer Rg26.4. 13:55:402,342,362,341,0238 068GBPLSE2,32
NP I PoOSZAR26.4. 12:59:580,110,120,12-0,83863PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,36
NP I PoOTata Steel Depository Receipt25.4. 17:35:1619,8520,2020,000,001 687USDLIB20,00
NP I PoOTeck Cominco- ------CADTOR67,65
NP I PoOTeck Cominco- ------CADTOR67,60
NP I PoOTernium Depository Receipt26.4. 2:04:00P42,6643,0042,660,00452 083USDNYQ42,66
NP I PoOTessenderlo26.4. 13:40:2523,8023,8523,800,633 872EURBRU23,65
NP I PoOThyssenKrupp26.4. 14:10:214,824,824,828,125 900 183EURGER4,46
NP I PoOTiger Resource23.4. 13:15:540,000,000,00-22,5064 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,56
NP I PoOUmicore26.4. 14:02:3421,1821,2221,221,43103 101EURBRU20,92
NP I PoOUPM-Kymmene Oyj26.4. 13:15:3233,2233,2333,222,06362 580EURHEL32,55
NP I PoOUS Silica26.4. 14:10:40P15,6015,6715,7020,21623 057USDNYQ13,06
NP I PoOUS Steel26.4. 13:50:06P36,5337,2036,97-0,55162USDNYQ37,17
NP I PoOUsiminas Depository Receipt25.4. 23:20:00P--1,61-3,59138 013USDPNK1,61
NP I PoOVicat26.4. 14:02:5136,7036,7536,751,102 943EURPAR36,35
NP I PoOVictrex PLC26.4. 14:04:3412,2412,3012,25-0,1119 672GBPLSE12,26
NP I PoOvoestalpine16.4. 13:32:50633,20645,20638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials26.4. 2:04:00P233,49264,99258,540,00655 940USDNYQ258,54
NP I PoOWacker Chemie26.4. 14:09:44101,35101,50101,40-0,4478 571EURGER101,85
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,88
NP I PoOWestern Copper- ------CADTOR1,98
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem26.4. 2:04:00P118,14237,39148,370,00542 130USDNYQ148,37
NP I PoOWEYERHAEUSER26.4. 2:04:00P30,7133,0031,460,002 473 896USDNYQ31,46
NP I PoOWheaton Precious Rg- ------CADTOR73,41
NP I PoOYara Intl ASA- ------NOKOSL339,90
NP I PoOYara Intl Depository Receipt26.4. 14:00:01P--14,45-6,8185 983USDPNK15,50
NP I PoOZ A Pulawy26.4. 13:46:4457,4058,0058,000,00136PLNWSE58,00
NP I PoOZ Ch Police26.4. 11:03:1411,0011,2511,05-0,9087PLNWSE11,15
NP I PoOZabkowice ERG19.4. 18:03:0053,0054,0054,502,83206PLNWSE53,00
NP I PoOZaklady Azotowe26.4. 14:10:2322,1622,2022,160,7344 466PLNWSE22,00
NP I PoOZREMB26.4. 13:41:073,733,773,720,279 405PLNWSE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP