Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,39
KB12241225-0,33
PKN103,5103,54-1,37
Msft457,85457,971,51
Nokia5,6865,692,33
Mercedes-Benz Group AG58,4658,48-0,58
PFE25,5325,54-2,18
23.01.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:01:44
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
102,19 -0,21 -0,21 1 164 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 16:01:36302,03302,32302,180,42169 620USDNYQ300,92
NP I PoOAdmiral Group23.1. 16:01:3426,7426,7626,75-4,87729 163GBPLSE28,12
NP I PoOAFLAC Inc23.1. 16:01:31107,58107,70107,59-0,66106 191USDNYQ108,30
NP I PoOAllianz23.1. 16:01:23364,40364,60364,60-1,46397 750EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAmer Intl Group23.1. 16:01:4172,1072,1772,10-0,29154 510USDNYQ72,31
NP I PoOAmerican Finl23.1. 16:01:55127,51128,02127,61-0,6126 515USDNYQ128,39
NP I PoOAMERISAFE23.1. 15:59:5537,6938,0637,91-0,564 827USDNSQ38,12
NP I PoOArch Capital Gp23.1. 16:01:4492,0892,1992,14-0,41111 465USDNSQ92,51
NP I PoOArthur J Gallag23.1. 16:01:13251,33251,71251,520,46129 946USDNYQ250,38
NP I PoOAssurant23.1. 16:01:31234,46236,20235,80-0,685 996USDNYQ237,42
NP I PoOAssured Guaranty23.1. 16:01:1183,7984,4983,79-0,767 318USDNYQ84,43
NP I PoOAviva Rg23.1. 16:01:386,226,226,22-4,787 222 114GBPLSE6,53
NP I PoOAxa SA23.1. 16:03:3237,7837,7937,79-1,31873 343EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 15:58:32--44,39-1,272 751USDPNK44,96
NP I PoOAXIS Capital23.1. 15:59:15101,66102,29102,27-0,6615 852USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 16:01:11721 950,94722 739,39722 349,88-0,53118USDNYQ726 200,00
NP I PoOCincinnati Fin23.1. 16:01:52156,87157,23156,97-0,7525 176USDNSQ158,15
NP I PoOCitizens23.1. 16:01:245,385,545,44-0,461 669USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 16:01:5545,8146,1445,98-0,6910 197USDNYQ46,30
NP I PoOCNO Finan23.1. 16:03:3040,8240,9440,90-1,4017 352USDNYQ41,48
NP I PoOCrawford23.1. 15:30:0010,0810,6210,49-0,8521USDNYQ10,58
NP I PoOCrawford23.1. 15:38:5710,6610,8210,75-0,69487USDNYQ10,82
NP I PoODonegal Group23.1. 15:59:5418,5018,7818,77-0,326 958USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 16:01:1243,3843,9943,86-0,798 912USDNYQ44,21
NP I PoOErie Indemnity23.1. 16:01:43281,84282,24282,14-1,126 476USDNSQ285,35
NP I PoOEuCO23.1. 15:57:552,092,112,100,96438 105PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 16:01:2863,9864,3064,01-1,57111 109USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 16:01:438,138,148,14-1,6396 747USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 15:33:04--46,490,77346USDPNK46,13
NP I PoOHannover Rueckv23.1. 16:00:39233,80234,00234,00-0,5965 481EURGER235,40
NP I PoOHanover Insurnce23.1. 16:01:20170,10170,23170,11-0,9215 149USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,480,520,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 16:02:0036,5036,5436,50-1,0630 692USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 16:03:312,582,582,58-0,215 817 675GBPLSE2,58
NP I PoOLincoln National23.1. 16:01:4340,5140,7240,62-1,5956 937USDNYQ41,27
NP I PoOLoews23.1. 16:01:44102,14102,36102,19-0,2120 862USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 16:00:292 023,622 050,002 045,49-0,083 105USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 16:01:27181,03181,40181,150,28123 612USDNYQ180,65
NP I PoOMBIA23.1. 16:00:496,446,476,46-0,9210 482USDNYQ6,52
NP I PoOMercury General23.1. 15:50:2885,8887,3686,71-0,284 740USDNYQ86,95
NP I PoOMetLife23.1. 16:01:4475,6175,7175,66-1,64163 163USDNYQ76,92
NP I PoOMunich Re23.1. 16:01:52510,20510,40510,40-0,08172 000EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 16:01:3238,4338,4438,44-1,73367 664USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 15:57:54--17,10-0,664 485USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 16:01:54256,57257,97256,65-0,995 844USDNYQ259,21
NP I PoOProAssurance Cp23.1. 16:00:5624,1424,1524,15-0,0214 384USDNYQ24,15
NP I PoOProgressive23.1. 16:01:43206,12206,47206,31-0,30330 666USDNYQ206,92
NP I PoOPrudential23.1. 16:01:2811,5511,5611,56-1,37936 236GBPLSE11,72
NP I PoOPrudential Finl23.1. 16:01:45107,92108,12108,07-0,6588 195USDNYQ108,77
NP I PoOPZU23.1. 16:01:4369,1469,1869,16-1,28713 106PLNWSE70,06
NP I PoOReinsurance Grop23.1. 15:58:34192,95194,42194,86-0,665 644USDNYQ196,16
NP I PoORenaissanceRe23.1. 16:01:54269,29273,14271,22-0,1816 058USDNYQ271,70
NP I PoOSafety Insurance23.1. 15:52:4576,0076,4776,240,318 172USDNSQ76,00
NP I PoOSampo Rg-A23.1. 15:08:369,329,339,32-4,786 784 619EURHEL9,79
NP I PoOScor23.1. 16:01:0226,8626,9026,88-0,0772 736EURPAR26,90
NP I PoOStandard Life Rg23.1. 16:00:212,192,192,19-1,17585 218GBPLSE2,21
NP I PoOStewart Info Svc23.1. 16:01:1466,1167,5066,11-1,374 506USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 16:00:01826,20826,60826,60-2,3434 253CHFVTX846,40
NP I PoOSwiss Re23.1. 16:01:27122,50122,55122,55-0,53289 379CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 16:01:07129,30129,42129,37-0,4546 223USDNYQ129,95
NP I PoOTravlrs23.1. 16:01:31278,39278,81278,600,04202 067USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52375,00377,50377,001,3493CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 16:01:0076,2276,5276,44-0,6629 334USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:03:561 566,001 570,001 566,00-0,895 733CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 15:59:2448,1548,3048,302,5526 667PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 15:49:442 045,582 072,502 073,000,05808USDNYQ2 071,97
NP I PoOWR Berkley23.1. 16:01:3167,3167,3867,31-0,31136 680USDNYQ67,52
NP I PoOZurich Financial23.1. 16:01:38544,80545,20545,00-1,77131 798CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 16:00:48--34,51-2,1021 890USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP