Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ812,5814-0,18
KB692693,5-5,52
PKN64,964,983,80
Msft-2,32
Nokia4,5784,58150,01
IBM-1,48
Mercedes-Benz Group AG61,8961,910,63
PFE0,73
29.11.2022 9:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 9:00:12
Lagardere (LAGA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,02 -0,11 -0,02 8 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lagardere - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.11. 9:00:0012,3512,4512,702,011PLNWSE12,45
NP I PoOAgora Depository Receipt29.11. 9:00:004,434,454,420,001 210PLNWSE4,42
NP I PoOAimia- ------CADTOR3,48
NP I PoOAjax29.11. 9:24:5711,6511,7011,652,19417EURAEX11,40
NP I PoOAntena 3 de TV S- ------EURMCE3,25
NP I PoOArteria29.11. 9:00:008,909,368,86-1,56349PLNWSE9,00
NP I PoOArtprice.com29.11. 9:28:387,887,947,88-0,761 411EURPAR7,94
NP I PoOASTRO28.11. 18:08:040,310,330,3514,57775PLNWSE,35
NP I PoOATM Grupa29.11. 9:26:333,653,703,650,00666PLNWSE3,65
NP I PoOBorussia Dortmnd9.11. 11:11:3188,00140,0090,000,000CZKPSE-KOBOS90,00
NP I PoOBusiness Mda Chn28.11. 13:48:100,951,101,00-9,09235EURFRA1,00
NP I PoOCAM Media29.11. 9:26:411,411,471,480,345 002PLNWSE1,48
NP I PoOCinemark Hld29.11. 2:04:01--13,40-3,252 912 776USDNYQ13,40
NP I PoOCineworld29.11. 9:30:060,050,050,050,311 410 172GBPLSE,05
NP I PoOCineworld Unsp ADR28.11. 23:19:58--0,15-14,179 326USDPNK,15
NP I PoOCofina SGPS28.11. 11:51:130,240,250,25-1,2212 300EURLIS,25
NP I PoOComcast29.11. 2:00:00--35,59-0,1719 257 522USDNSQ35,59
NP I PoOCorus Entertemnt- ------CADTOR2,34
NP I PoOCTS Eventim AG29.11. 9:19:5758,6558,8058,80-0,081 625EURGER58,85
NP I PoOCyfrowy Polsat29.11. 9:27:1418,5518,6018,59-0,5929 231PLNWSE18,70
NP I PoODISH Network29.11. 2:00:00--15,58-2,632 387 461USDNSQ15,58
NP I PoOe-Muzyka22.11. 18:08:527,808,308,300,0090PLNWSE8,30
NP I PoOEntravision Comm29.11. 2:04:00--5,54-2,98221 310USDNYQ5,54
NP I PoOEutelsat Com29.11. 9:30:307,867,877,86-0,9546 523EURPAR7,94
NP I PoOGaumont SA29.11. 9:00:00102,00103,00102,00-1,9235EURPAR104,00
NP I PoOGestevision Tele- ------EURMCE3,20
NP I PoOGray Television29.11. 2:04:00--10,69-1,841 173 479USDNYQ10,69
NP I PoOGrupo Media23.11. 11:30:081,001,301,000,00670EURLIS1,00
NP I PoOHighCo29.11. 9:04:364,674,704,670,0058EURPAR4,67
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,70
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA28.11. 17:29:530,170,170,17-0,29212 949EURLIS,17
NP I PoOInternet Media Services Ord Shs29.11. 9:21:162,652,662,651,92450PLNWSE2,60
NP I PoOInterpublic Grp29.11. 2:04:00--33,89-1,772 520 040USDNYQ33,89
NP I PoOIntertainment24.11. 14:37:200,510,550,51-3,77660EURGER,53
NP I PoOIpsos29.11. 9:27:1453,7053,9053,80-0,191 630EURPAR53,90
NP I PoOITV29.11. 9:30:030,770,770,770,55233 693GBPLSE,76
NP I PoOJCDecaux29.11. 9:28:2017,0817,1117,080,415 508EURPAR17,01
NP I PoOJohn Wiley & Son29.11. 2:04:01--46,34-2,48189 659USDNYQ46,34
NP I PoOJuventus5.10. 11:36:47-12,0012,000,000CZKPSE-KOBOS12,00
NP I PoOKINO POLSKA TV29.11. 9:00:0012,8012,9513,000,398PLNWSE12,95
NP I PoOKlassik Radio25.11. 16:37:394,444,644,50-3,483 000EURGER4,60
NP I PoOLagardere29.11. 9:00:1219,0719,1519,02-0,11461EURPAR19,04
NP I PoOLive Nation29.11. 2:04:00--68,690,342 725 979USDNYQ68,69
NP I PoOM6 Metropole TV29.11. 9:27:5013,1313,1713,16-0,157 886EURPAR13,18
NP I PoOManchester29.11. 2:04:00--21,250,1910 002 028USDNYQ21,25
NP I PoOModern Times Rg-B29.11. 9:30:1382,0282,2382,11-0,835 309SEKSTO82,80
NP I PoOMorningstar29.11. 2:00:00--241,32-2,1258 553USDNSQ241,32
NP I PoOMuza23.11. 18:09:135,906,106,103,39272PLNWSE5,90
NP I PoONew York Times29.11. 2:04:00--35,05-0,06745 352USDNYQ35,05
NP I PoONOS29.11. 9:24:433,853,863,85-0,62925EURLIS3,88
NP I PoONRJ Group29.11. 9:00:106,286,346,340,9657EURPAR6,28
NP I PoOOmnicom Group29.11. 2:04:00--78,15-1,26943 828USDNYQ78,15
NP I PoOPearson29.11. 9:30:599,979,979,970,7379 891GBPLSE9,90
NP I PoOPlatige Image29.11. 9:00:0025,8025,8025,800,003PLNWSE25,80
NP I PoOPointgroup29.11. 9:13:432,482,582,580,00552PLNWSE2,58
NP I PoOProSieben SAT.1 N29.11. 9:28:538,718,728,720,3945 007EURGER8,69
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,26
NP I PoOPublicis Groupe29.11. 9:30:0763,2063,2463,24-0,3247 842EURPAR63,44
NP I PoOPublicis Groupe Depository Receipt28.11. 23:19:58--16,33-1,0336 641USDPNK16,33
NP I PoOReed Elsevier29.11. 9:30:4823,1823,2023,19-0,7767 667GBPLSE23,37
NP I PoORightmove Rg29.11. 9:29:165,565,575,56-0,4753 354GBPLSE5,59
NP I PoORuch Chorzow23.11. 18:08:460,450,450,450,00766PLNWSE,45
NP I PoOSanoma-WSOY29.11. 8:34:2211,2011,2411,24-0,881 884EURHEL11,34
NP I PoOSES Global29.11. 9:27:526,766,776,76-1,2657 195EURPAR6,85
NP I PoOShaw Comm Cv-A- ------CADCVE34,85
NP I PoOShaw Comms29.11. 2:04:00--27,17-1,02258 924USDNYQ27,17
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.11. 2:04:01--50,96-3,32352 856USDNYQ50,96
NP I PoOScholastic29.11. 2:00:00--40,69-1,76133 155USDNSQ40,69
NP I PoOSinclair Bcst Gp29.11. 2:00:00--18,02-3,48479 617USDNSQ18,02
NP I PoOSolocal Group29.11. 9:25:190,660,660,660,003 677EURPAR,66
NP I PoOSplendid Medien28.11. 16:09:581,571,661,653,13215EURGER1,63
NP I PoOStroeer29.11. 9:30:1843,9444,0444,04-0,363 868EURGER44,20
NP I PoOTeleperformance29.11. 9:30:57214,60214,70214,60-0,5122 018EURPAR215,70
NP I PoOTF129.11. 9:28:187,077,097,09-0,284 487EURPAR7,11
NP I PoOThomson Reut Pfd II- ------CADTOR13,00
NP I PoOThomson Reuters Rg- ------CADTOR156,78
NP I PoOTrinity Mirror29.11. 9:22:161,181,191,19-0,347 639GBPLSE1,19
NP I PoOVirtual Vision28.11. 18:08:010,020,030,030,002 861PLNWSE,03
NP I PoOVivendi29.11. 9:30:138,598,608,60-0,6772 176EURPAR8,65
NP I PoOWalt Disney Co29.11. 2:04:00--95,69-3,2213 668 653USDNYQ95,69
NP I PoOWld Wrstg Entmnt29.11. 2:04:00--80,800,11719 214USDNYQ80,80
NP I PoOWolters Kluwer29.11. 9:30:21105,40105,45105,40-0,2438 479EURAEX105,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.11. 9:30:328,708,718,70-0,2535 462GBPLSE8,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 114,6628.11.2022
Zdroj: BCPP