Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,1768,221,80
Msft3,45
Nokia4,24,348-9,81
IBM-6,58
Mercedes-Benz Group AG53,7953,81,51
PFE1,74
25.04.2025 1:40:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025
Lagardere (LAGA.PA, Paris)
Závěr k 24.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
19,26 -0,21 -0,04 136 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lagardere - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.4. 18:00:4365,1066,2066,20-1,051 219PLNWSE66,20
NP I PoOAgora Depository Receipt24.4. 18:00:449,789,849,860,006 795PLNWSE9,86
NP I PoOAimia- ------CADTOR2,52
NP I PoOAjax24.4. 15:33:509,849,969,940,61244EURAEX9,94
NP I PoOAntena 3 de TV S- ------EURMCE5,38
NP I PoOArtprice.com24.4. 17:35:253,133,293,29-0,02604EURPAR3,29
NP I PoOASTRO24.4. 18:00:040,070,080,080,00300PLNWSE,08
NP I PoOATM Grupa24.4. 18:00:433,883,903,880,00709PLNWSE3,88
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,951,000,855,56100EURFRA,95
NP I PoOCAM Media24.4. 18:00:441,881,971,880,53425PLNWSE1,88
NP I PoOCinemark Hld25.4. 1:29:21--28,98-0,103 878 094USDNYQ29,00
NP I PoOCogeco Communicatns- ------CADTOR64,66
NP I PoOComcast25.4. 1:40:51--33,08-3,7144 281 320USDNSQ33,19
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG24.4. 17:35:14100,70100,80100,501,21103 693EURGER100,50
NP I PoOCyfrowy Polsat24.4. 18:00:4618,0618,0818,090,56773 452PLNWSE18,09
NP I PoOEntravision Comm25.4. 1:24:03--1,81-1,0688 103USDNYQ1,86
NP I PoOEutelsat Com24.4. 17:35:283,523,643,56-1,39464 929EURPAR3,56
NP I PoOGaumont SA24.4. 13:50:1981,5085,0084,00-0,5910EURPAR84,00
NP I PoOGray Media Inc25.4. 1:35:14--3,392,41870 414USDNYQ3,40
NP I PoOGrupo Media17.4. 16:30:141,622,001,620,001EURLIS1,62
NP I PoOHighCo24.4. 17:26:543,033,063,050,009 532EURPAR3,05
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,21
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA24.4. 17:35:070,100,100,100,2914 933EURLIS,10
NP I PoOInternet Media Services Ord Shs24.4. 18:00:433,583,603,600,0013 154PLNWSE3,60
NP I PoOInterpublic Grp25.4. 1:39:19--24,804,546 581 271USDNYQ25,08
NP I PoOIntertainment8.4. 14:29:240,520,570,52-4,761 500EURGER,55
NP I PoOIpsos24.4. 17:35:0440,5041,6640,560,6033 722EURPAR40,56
NP I PoOITV24.4. 17:35:100,810,810,811,1330 670 403GBPLSE,81
NP I PoOJCDecaux24.4. 17:35:0315,1415,2215,15-1,05135 593EURPAR15,15
NP I PoOJohn Wiley & Son25.4. 0:30:00--43,631,65218 397USDNYQ43,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.4. 18:00:4617,7517,8017,80-1,6613 818PLNWSE17,80
NP I PoOKlassik Radio17.4. 9:14:003,423,623,581,70496EURGER3,52
NP I PoOLagardere24.4. 17:35:1219,0019,8019,26-0,217 113EURPAR19,26
NP I PoOLive Nation25.4. 1:06:21--130,461,101 742 615USDNYQ132,72
NP I PoOM6 Metropole TV24.4. 17:35:0613,8013,9413,840,5883 636EURPAR13,84
NP I PoOManchester25.4. 0:30:00--13,95-0,71135 334USDNYQ13,95
NP I PoOModern Times Rg-B24.4. 18:00:00109,60109,90109,800,18124 719SEKSTO109,80
NP I PoOMorningstar25.4. 1:35:48--279,001,86122 865USDNSQ279,71
NP I PoOMuza23.4. 18:01:3313,9014,3014,400,008PLNWSE14,40
NP I PoONew York Times25.4. 1:21:31--51,050,341 311 789USDNYQ50,61
NP I PoONOS24.4. 17:35:223,703,743,73-1,461 026 655EURLIS3,73
NP I PoONRJ Group24.4. 17:35:226,626,726,680,912 544EURPAR6,68
NP I PoOOmnicom Group25.4. 1:39:19--75,394,263 279 132USDNYQ76,37
NP I PoOPearson24.4. 17:35:1211,7511,7611,760,691 459 302GBPLSE11,76
NP I PoOPenthouse Int14.3. 22:20:00--0,000,00100USDPNK,00
NP I PoOPlatige Image24.4. 18:00:0413,5514,2514,250,35756PLNWSE14,25
NP I PoOPointgroup24.4. 18:00:452,122,202,200,005PLNWSE2,20
NP I PoOProSieben SAT.1 N24.4. 17:35:186,046,056,05-0,08385 273EURGER6,05
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe24.4. 17:35:0286,0087,5087,221,11464 920EURPAR87,22
NP I PoOPublicis Groupe Depository Receipt24.4. 23:20:00--24,931,55105 063USDPNK24,93
NP I PoOReed Elsevier24.4. 17:35:2539,6639,6839,670,582 369 950GBPLSE39,67
NP I PoORightmove Rg24.4. 17:35:177,307,307,30-1,592 072 530GBPLSE7,30
NP I PoORightmove Unsp ADR24.4. 23:20:00--19,700,2042 389USDPNK19,70
NP I PoORuch Chorzow16.4. 18:00:210,170,410,410,00619PLNWSE,41
NP I PoOSanoma-WSOY24.4. 17:00:009,429,489,47-1,3526 759EURHEL9,47
NP I PoOSES Global24.4. 17:35:264,684,734,713,38466 279EURPAR4,71
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.4. 0:30:00--16,894,45356 020USDNYQ16,89
NP I PoOSchibsted- ------NOKOSL309,00
NP I PoOScholastic24.4. 23:20:00--17,321,52289 150USDNSQ17,32
NP I PoOStroeer24.4. 17:35:0852,0052,1051,80-1,3342 921EURGER51,80
NP I PoOTeleperformance24.4. 17:37:0691,2091,4891,280,57179 041EURPAR91,28
NP I PoOTF124.4. 17:35:068,118,208,16-6,69299 831EURPAR8,16
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR252,28
NP I PoOTrinity Mirror24.4. 17:35:130,770,770,770,52453 028GBPLSE,77
NP I PoOVivendi24.4. 17:35:152,552,652,600,041 915 009EURPAR2,60
NP I PoOWalt Disney Co25.4. 1:39:51--90,083,1210 308 654USDNYQ90,01
NP I PoOWolters Kluwer24.4. 17:38:50149,00152,40152,251,47532 872EURAEX152,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.4. 17:35:175,605,605,601,302 083 218GBPLSE5,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP