Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB10221024-0,29
PKN87,8187,83-0,44
Msft505,26505,340,46
Nokia4,1654,17-2,94
IBM281,27281,45-0,87
Mercedes-Benz Group AG52,5552,571,41
PFE25,3525,360,02
15.07.2025 16:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:50:01
Lagardere (LAGA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,45 -0,69 -0,15 161 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lagardere - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.7. 15:51:2980,4080,5080,500,002 947PLNWSE80,50
NP I PoOAgora Depository Receipt15.7. 15:45:219,169,209,200,6613 910PLNWSE9,14
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax15.7. 11:45:389,709,809,800,00146EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com15.7. 14:42:234,254,344,25-0,471 063EURPAR4,27
NP I PoOASTRO9.7. 18:00:51-0,090,090,0015 600PLNWSE,09
NP I PoOATM Grupa15.7. 15:40:073,763,793,76-0,532 584PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,101,05-5,26500EURFRA,95
NP I PoOCAM Media15.7. 9:01:091,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld15.7. 15:55:5829,5529,5729,67-0,97234 079USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR71,91
NP I PoOComcast15.7. 15:55:4435,2535,2635,26-1,081 455 358USDNSQ35,64
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG15.7. 15:53:26105,80106,00105,901,6329 512EURGER104,20
NP I PoOCyfrowy Polsat15.7. 15:55:0016,5716,5816,58-0,60237 599PLNWSE16,68
NP I PoOEntravision Comm15.7. 15:53:242,532,552,530,424 322USDNYQ2,53
NP I PoOEutelsat Com15.7. 15:55:543,613,633,621,26687 271EURPAR3,57
NP I PoOGaumont SA15.7. 15:32:2378,5080,0078,500,0029EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc15.7. 15:55:485,535,545,54-1,7873 267USDNYQ5,63
NP I PoOGrupo Media14.7. 16:30:131,622,001,620,00100EURLIS1,62
NP I PoOHighCo15.7. 15:44:154,204,244,201,2010 804EURPAR4,15
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA15.7. 14:33:090,140,140,140,0072 510EURLIS,14
NP I PoOInternet Media Services Ord Shs15.7. 15:44:213,763,773,770,273 180PLNWSE3,76
NP I PoOInterpublic Grp15.7. 15:55:5025,0225,0325,021,171 151 377USDNYQ24,73
NP I PoOIntertainment11.7. 11:15:100,510,560,552,232 295EURGER,54
NP I PoOIpsos15.7. 15:48:0242,3642,4642,380,955 498EURPAR41,98
NP I PoOITV15.7. 15:54:090,800,800,801,14940 185GBPLSE,79
NP I PoOJCDecaux15.7. 15:54:0315,1215,1415,13-1,3038 676EURPAR15,33
NP I PoOJohn Wiley & Son15.7. 15:55:5342,1742,2942,23-0,3537 865USDNYQ42,42
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV15.7. 15:45:0915,7515,9515,950,638 490PLNWSE15,85
NP I PoOKlassik Radio11.7. 17:29:523,243,363,24-1,82957EURGER3,30
NP I PoOLagardere15.7. 15:50:0121,4021,5521,45-0,697 486EURPAR21,60
NP I PoOLive Nation15.7. 15:55:58148,48148,88148,680,07118 113USDNYQ148,46
NP I PoOM6 Metropole TV15.7. 15:54:1113,1013,1213,10-0,7615 820EURPAR13,20
NP I PoOManchester15.7. 15:55:1317,7717,8417,79-0,6112 003USDNYQ17,89
NP I PoOModern Times Rg-B15.7. 15:49:00117,80118,00117,900,26105 395SEKSTO117,60
NP I PoOMorningstar15.7. 15:55:54290,98292,78292,45-0,635 964USDNSQ294,23
NP I PoOMuza15.7. 9:00:0013,1013,0013,100,00270PLNWSE13,10
NP I PoONew York Times15.7. 15:55:4855,5055,6255,60-1,1060 788USDNYQ56,18
NP I PoONOS15.7. 15:51:353,803,813,800,40283 295EURLIS3,79
NP I PoONRJ Group15.7. 15:51:057,407,427,401,092 300EURPAR7,32
NP I PoOOmnicom Group15.7. 15:55:5073,4073,4573,421,06577 296USDNYQ72,65
NP I PoOPearson15.7. 15:55:1210,5410,5510,54-0,19412 504GBPLSE10,56
NP I PoOPlatige Image15.7. 13:56:5213,2013,6513,650,00305PLNWSE13,65
NP I PoOPointgroup15.7. 12:48:102,252,312,31-1,703 354PLNWSE2,35
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N15.7. 15:51:537,207,217,200,1486 611EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe15.7. 15:55:2690,0690,1090,001,1988 034EURPAR88,94
NP I PoOPublicis Groupe Depository Receipt15.7. 15:55:07--26,20-0,04371USDPNK26,01
NP I PoOReed Elsevier15.7. 15:55:1539,9940,0039,99-0,32488 062GBPLSE40,12
NP I PoORightmove Rg15.7. 15:55:127,827,837,82-1,09291 584GBPLSE7,91
NP I PoORightmove Unsp ADR15.7. 15:55:07--20,95-1,098 533USDPNK21,17
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY15.7. 14:55:469,889,919,900,006 212EURHEL9,90
NP I PoOSES Global15.7. 15:55:276,266,286,28-0,16145 783EURPAR6,29
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.7. 15:55:4718,9219,0318,980,7211 425USDNYQ18,84
NP I PoOSchibsted- ------NOKOSL357,00
NP I PoOScholastic15.7. 15:54:2121,7121,8621,750,2310 131USDNSQ21,66
NP I PoOStroeer15.7. 15:51:4648,1548,2548,20-1,239 285EURGER48,80
NP I PoOTeleperformance15.7. 15:55:4286,7086,7486,722,36119 321EURPAR84,72
NP I PoOTF115.7. 15:51:268,728,738,73-0,3435 324EURPAR8,76
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR293,53
NP I PoOTrinity Mirror15.7. 15:41:010,760,760,76-0,39169 091GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi15.7. 15:54:092,862,862,860,07487 849EURPAR2,85
NP I PoOWalt Disney Co15.7. 15:55:48119,64119,66119,64-0,281 101 074USDNYQ119,97
NP I PoOWolters Kluwer15.7. 15:54:27139,35139,40139,35-0,11132 243EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.7. 15:55:354,284,294,293,353 168 311GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP