Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-2,98
Msft497,56497,681,07
Nokia9,4329,4424,52
IBM235,95236,040,06
Mercedes-Benz Group AG45,62545,64-1,19
PFE26,726,711,48
13.08.2026 17:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 17:00:40
Lear (LEA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
122,10 0,72 0,87 4 250 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com10.8. 18:00:073,243,383,260,62149PLNWSE3,24
NP I PoOAC SPOLKA AKCYJN13.8. 13:41:3620,4020,6020,40-1,45472PLNWSE20,70
NP I PoOAirboss Of Amer- ------CADTOR6,68
NP I PoOAutoliv13.8. 16:58:42121,24121,42121,250,3654 336USDNYQ120,82
NP I PoOBMW13.8. 17:00:0359,1059,1459,12-0,34557 966EURGER59,32
NP I PoOBORGWARNER13.8. 16:58:0168,7568,8868,870,03229 955USDNYQ68,85
NP I PoOBRIDGESTONE Depository Receipt13.8. 16:59:23--12,98-2,1944 635USDPNK13,27
NP I PoOBYD- ------HKDHKG89,60
NP I PoOBYD Depository Receipt13.8. 17:00:29--11,15-1,59218 569USDPNK11,33
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt13.8. 17:00:13--20,020,5566 442USDPNK19,91
NP I PoOContinental AG13.8. 17:00:2269,8069,8469,801,9986 656EURGER68,44
NP I PoOContinental AG Depository Receipt13.8. 16:20:33--7,991,911 021USDPNK7,84
NP I PoODana Holding13.8. 17:00:5429,7029,7429,740,13130 092USDNYQ29,70
NP I PoODauch Corporation13.8. 17:00:536,726,736,73-0,81301 615USDNYQ6,78
NP I PoODebica13.8. 16:44:09100,20100,60100,600,002 349PLNWSE100,60
NP I PoODENSO- ------JPYTYO1 940,50
NP I PoOElringklinger AG13.8. 16:55:005,355,375,382,6714 844EURGER5,24
NP I PoOFaurecia13.8. 17:00:419,229,239,221,65419 663EURPAR9,07
NP I PoOFFP13.8. 16:51:3357,8058,1058,001,402 228EURPAR57,20
NP I PoOFord Motor13.8. 17:00:5113,9914,0014,001,196 706 434USDNYQ13,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 582,50
NP I PoOGeely Auto- ------HKDHKG18,06
NP I PoOGENERAL MOTORS13.8. 17:00:2787,2987,3487,310,63672 447USDNYQ86,76
NP I PoOGentex Corp13.8. 17:00:2023,5623,5723,540,60438 875USDNSQ23,40
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 17:00:3241,2441,4341,450,1034 812USDNSQ41,41
NP I PoOGrammer AG13.8. 15:31:2610,4010,6010,600,95450EURGER10,60
NP I PoOGreat Wall Motor- ------HKDHKG8,63
NP I PoOGroclin13.8. 15:31:290,240,240,24-0,824 700PLNWSE,25
NP I PoOHarley Davidson13.8. 17:00:0727,0627,0827,064,18188 441USDNYQ25,97
NP I PoOHWA AG11.8. 15:12:373,453,653,45-3,091 258EURGER3,56
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,12
NP I PoOLear13.8. 17:00:40121,96122,22122,100,7254 770USDNYQ121,23
NP I PoOLinamar Corp- ------CADTOR107,07
NP I PoOMagna Intl- ------CADTOR97,20
NP I PoOMahindra Mahndra Depository Receipt13.8. 14:15:0035,5535,8535,550,143 642USDLIB35,50
NP I PoOMazda Motor- ------JPYTYO1 165,50
NP I PoOMazda Motor Depository Receipt13.8. 16:29:06--3,59-2,114 284USDPNK3,66
NP I PoOMercedes-Benz Group AG13.8. 17:00:4545,6345,6445,64-1,19752 694EURGER46,19
NP I PoOMGI Coutier SA13.8. 16:08:476,706,786,780,30430EURPAR6,76
NP I PoOMichelin Rg13.8. 17:00:2134,8034,8134,800,55345 331EURPAR34,61
NP I PoOMITSUBISHI MOTOR- ------JPYTYO346,70
NP I PoOModine13.8. 17:00:40202,24202,73202,741,61220 336USDNYQ199,53
NP I PoONISSAN MOTOR- ------JPYTYO336,10
NP I PoONISSAN MOTOR Depository Receipt13.8. 17:00:08--4,21-0,7137 784USDPNK4,24
NP I PoONokian Renkaat13.8. 16:04:2215,2915,3115,303,66244 605EURHEL14,76
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.8. 16:10:47--8,773,421 341USDPNK8,48
NP I PoOOPmobility13.8. 16:59:5612,5812,6212,590,8852 274EURPAR12,48
NP I PoOParagon AG13.8. 15:00:541,621,731,730,003 617EURGER1,68
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL6,51
NP I PoOPolytec Holding13.8. 16:34:034,634,734,62-3,1425 470EURVIE4,77
NP I PoOPorsche Aut Hldg Depository Receipt13.8. 16:55:38--3,15-1,5643 252USDPNK3,20
NP I PoOPorsche Preferred Stock13.8. 17:00:0927,6627,6827,68-1,74217 402EURGER28,17
NP I PoOProgress Werk13.8. 10:59:4523,0023,4023,40-0,85892EURGER23,60
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA13.8. 16:57:5028,2628,2828,25-0,28233 433EURPAR28,33
NP I PoORenault Usnp ADR13.8. 16:59:31--6,48-0,232 729USDPNK6,49
NP I PoORieter13.8. 16:40:033,223,243,212,88242 892CHFSWX3,12
NP I PoOStandard Motor13.8. 16:58:4339,2139,4739,340,187 397USDNYQ39,27
NP I PoOStomil Sanok13.8. 16:49:3222,3022,5022,30-0,892 007PLNWSE22,50
NP I PoOStoneridge13.8. 17:00:266,957,056,950,434 564USDNYQ6,92
NP I PoOSUBARU Unsp ADR13.8. 16:43:35--8,04-0,7420 423USDPNK8,10
NP I PoOSUZUKI MOTOR Depository Receipt13.8. 17:00:28--51,111,117 253USDPNK50,55
NP I PoOTesla Inc13.8. 16:59:40334,68334,78334,702,2010 427 002USDNSQ327,51
NP I PoOThor Industries13.8. 17:00:2779,6279,7479,771,0182 190USDNYQ78,97
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 226,00
NP I PoOToyota Caetano12.8. 16:30:046,607,207,100,00825EURLIS7,10
NP I PoOTOYOTA INDS Depository Receipt12.8. 15:30:02--121,62-4,985USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO2 999,50
NP I PoOVolkswagen13.8. 17:00:0374,0574,1074,10-1,2747 242EURGER75,05
NP I PoOVolkswagen Preferred Stock13.8. 16:15:00--1 791,600,6318CZKPSE-KOBOS1 791,60
NP I PoOWinnebago Inds13.8. 17:00:2332,7532,7832,761,1767 638USDNYQ32,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP