Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-0,25
KB11631164-0,43
PKN131,96132,062,90
Msft427,65427,76-0,37
Nokia9,9289,9366,00
IBM231,32231,5-0,70
Mercedes-Benz Group AG48,5248,525-1,05
PFE26,4826,490,00
29.04.2026 15:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026
Lear (LEA, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
124,16 -1,15 -1,45 587 333
Premarket29.04.2026 14:26:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
124,16 99,23 140,00 0,00 0,00 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com29.4. 15:00:003,543,623,542,31401PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN29.4. 15:08:4621,6021,7021,60-0,46749PLNWSE21,70
NP I PoOAirboss Of Amer- ------CADTOR6,95
NP I PoOAutoliv29.4. 15:05:32P113,97114,22114,17-0,623 825USDNYQ114,88
NP I PoOBMW29.4. 15:08:5177,6277,6877,64-2,17622 050EURGER79,36
NP I PoOBMW Preferred Stock29.4. 15:08:3277,4577,6077,55-2,3939 057EURGER79,45
NP I PoOBORGWARNER29.4. 14:34:09P50,4054,8554,10-0,3975USDNYQ54,31
NP I PoOBRIDGESTONE Depository Receipt28.4. 23:20:00P--10,310,10256 727USDPNK10,31
NP I PoOBYD- ------HKDHKG103,70
NP I PoOBYD Depository Receipt29.4. 15:06:22P--13,703,871USDPNK13,19
NP I PoOCarroll Shelby28.4. 23:20:00P--0,09812,50900USDPNK,09
NP I PoOCGEM Depository Receipt29.4. 14:40:31P--18,25-1,081USDPNK18,45
NP I PoOContinental AG29.4. 15:09:0163,2463,2863,26-1,6278 367EURGER64,30
NP I PoOContinental AG Depository Receipt28.4. 23:20:00P--7,54-0,5358 305USDPNK7,54
NP I PoODana Holding29.4. 13:55:54P37,7038,3737,700,193 731USDNYQ37,63
NP I PoODauch Corporation29.4. 15:01:37P5,666,155,66-1,222 003USDNYQ5,73
NP I PoODebica29.4. 14:42:1584,9085,2085,200,351 365PLNWSE84,90
NP I PoODENSO- ------JPYTYO1 846,50
NP I PoOElringklinger AG29.4. 15:07:385,375,425,41-0,189 609EURGER5,42
NP I PoOFaurecia29.4. 15:09:339,809,819,800,53237 032EURPAR9,75
NP I PoOFFP29.4. 14:50:4963,8064,2063,90-0,933 093EURPAR64,50
NP I PoOFord Motor29.4. 15:10:00P12,3812,4012,40-0,01120 904USDNYQ12,40
NP I PoOFuji Heavy Inds- ------JPYTYO2 438,50
NP I PoOGeely Auto- ------HKDHKG21,78
NP I PoOGENERAL MOTORS29.4. 15:09:24P78,7078,9578,93-0,0219 238USDNYQ78,95
NP I PoOGentex Corp29.4. 14:34:09P23,0124,8023,29-0,6429USDNSQ23,44
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.4. 13:30:12P29,5347,8530,110,6751USDNSQ29,91
NP I PoOGrammer AG29.4. 14:09:268,358,458,451,202 849EURGER8,35
NP I PoOGreat Wall Motor- ------HKDHKG11,88
NP I PoOGroclin29.4. 9:01:580,230,240,240,0010PLNWSE,24
NP I PoOHarley Davidson29.4. 14:35:20P23,1723,6423,410,00292USDNYQ23,41
NP I PoOHWA AG29.4. 13:17:403,213,403,40-0,295EURGER3,31
NP I PoOKongsberg Auto- ------NOKOSL2,04
NP I PoOLear29.4. 14:26:36P99,23140,00124,160,0033USDNYQ124,16
NP I PoOLinamar Corp- ------CADTOR84,01
NP I PoOMagna Intl- ------CADTOR84,65
NP I PoOMahindra Mahndra Depository Receipt29.4. 14:36:3932,4532,6032,551,245 107USDLIB32,15
NP I PoOMazda Motor- ------JPYTYO1 038,50
NP I PoOMazda Motor Depository Receipt28.4. 23:20:00P--3,191,9254 871USDPNK3,19
NP I PoOMercedes-Benz Group AG29.4. 15:09:4948,5248,5348,52-1,052 733 188EURGER49,03
NP I PoOMGI Coutier SA29.4. 15:01:447,207,307,261,681 318EURPAR7,14
NP I PoOMichelin Rg29.4. 15:10:0031,2831,2931,29-0,60284 826EURPAR31,48
NP I PoOMITSUBISHI MOTOR- ------JPYTYO319,00
NP I PoOModine29.4. 15:05:27P238,00241,00241,001,661 199USDNYQ237,06
NP I PoONISSAN MOTOR- ------JPYTYO362,50
NP I PoONISSAN MOTOR Depository Receipt28.4. 23:20:00P--4,50-5,26214 157USDPNK4,50
NP I PoONokian Renkaat29.4. 14:08:3610,3610,3810,360,29158 603EURHEL10,33
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.4. 23:20:00P--5,99-0,862 926USDPNK5,99
NP I PoOOPmobility29.4. 15:03:3314,1714,2014,19-0,8429 775EURPAR14,31
NP I PoOParagon AG28.4. 15:20:591,681,781,784,4089EURGER1,71
NP I PoOPiaggio & C- ------EURMIL1,59
NP I PoOPirelli & C. Rg- ------EURMIL5,91
NP I PoOPolytec Holding29.4. 13:13:403,773,833,834,363 409EURVIE3,67
NP I PoOPorsche Aut Hldg Depository Receipt29.4. 14:34:34P--3,57-0,56412 291USDPNK3,59
NP I PoOPorsche Preferred Stock29.4. 15:08:3230,9130,9330,93-0,87157 749EURGER31,20
NP I PoOProgress Werk28.4. 17:19:2626,4027,0027,000,75100EURGER26,80
NP I PoOQingling Motors- ------HKDHKG1,08
NP I PoORenault SA29.4. 15:08:3229,8229,8429,85-1,06197 066EURPAR30,17
NP I PoORenault Usnp ADR28.4. 23:20:00P--7,04-2,6393 248USDPNK7,04
NP I PoORieter29.4. 15:08:203,263,273,26-0,7678 145CHFSWX3,29
NP I PoOStandard Motor29.4. 2:04:00P37,0037,9737,600,0071 052USDNYQ37,60
NP I PoOStomil Sanok29.4. 14:08:3721,7021,8021,70-1,362 223PLNWSE22,00
NP I PoOStoneridge29.4. 13:14:57P5,587,475,67-9,516USDNYQ6,27
NP I PoOSUBARU Unsp ADR28.4. 23:20:00P--7,56-0,40349 133USDPNK7,56
NP I PoOSUZUKI MOTOR Depository Receipt28.4. 23:20:00P--42,98-3,0289 105USDPNK42,98
NP I PoOTesla Inc29.4. 15:09:59P376,09376,16376,130,03588 040USDNSQ376,02
NP I PoOThor Industries29.4. 14:05:18P75,5079,9478,430,174USDNYQ78,29
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 352,50
NP I PoOToyota Caetano28.4. 11:30:186,857,307,300,0025EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt28.4. 23:20:00P--122,74-2,66624USDPNK122,74
NP I PoOVolkswagen29.4. 15:05:1688,2088,3088,30-0,2827 340EURGER88,55
NP I PoOVolkswagen Preferred Stock27.4. 16:03:442 100,002 145,002 155,000,000CZKPSE-KOBOS2 155,00
NP I PoOWinnebago Inds29.4. 15:04:22P31,2034,5033,001,515USDNYQ32,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP