Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-1,47
KB972973,51,09
PKN123,38123,42-2,02
Msft356,3356,381,00
Nokia11,79511,81-3,36
IBM258259,450,14
Mercedes-Benz Group AG44,27544,285-0,77
PFE23,7723,80,54
26.06.2026 11:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026
Lear (LEA, NY Consolidated)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
138,22 1,95 2,64 443 940
Premarket26.06.2026 10:59:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 57,09 220,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:00:253,223,623,6212,4215PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN26.6. 9:58:2720,6020,7020,70-0,48679PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,93
NP I PoOAutoliv26.6. 2:04:00P120,61120,85120,810,00598 637USDNYQ120,81
NP I PoOBMW26.6. 11:14:4060,0860,1260,12-1,09214 609EURGER60,78
NP I PoOBMW Preferred Stock26.6. 11:14:0560,0560,1060,05-1,4018 574EURGER60,90
NP I PoOBORGWARNER26.6. 2:04:00P63,7173,9969,470,002 683 040USDNYQ69,47
NP I PoOBRIDGESTONE Depository Receipt25.6. 23:20:00P--10,440,58179 256USDPNK10,44
NP I PoOBYD- ------HKDHKG76,05
NP I PoOBYD Depository Receipt25.6. 23:20:00P--9,670,621 707 626USDPNK9,67
NP I PoOCarroll Shelby17.6. 23:20:00P--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt25.6. 23:20:00P--19,180,82117 284USDPNK19,18
NP I PoOContinental AG26.6. 11:12:5573,3473,4073,38-0,6528 540EURGER73,86
NP I PoOContinental AG Depository Receipt25.6. 23:20:00P--8,450,9631 854USDPNK8,45
NP I PoODana Holding26.6. 2:04:00P25,7731,4928,450,001 475 782USDNYQ28,45
NP I PoODauch Corporation26.6. 2:04:00P5,656,405,790,004 329 040USDNYQ5,79
NP I PoODebica26.6. 11:07:0793,9094,8094,801,072 087PLNWSE93,80
NP I PoODENSO- ------JPYTYO1 860,50
NP I PoOElringklinger AG26.6. 11:10:095,015,055,00-3,296 416EURGER5,17
NP I PoOFaurecia26.6. 11:14:349,019,019,01-2,91105 219EURPAR9,28
NP I PoOFFP26.6. 10:55:0055,5055,9055,60-0,711 768EURPAR56,00
NP I PoOFord Motor26.6. 11:11:51P14,0814,1414,130,1411 388USDNYQ14,11
NP I PoOFuji Heavy Inds- ------JPYTYO2 401,50
NP I PoOGeely Auto- ------HKDHKG17,22
NP I PoOGENERAL MOTORS26.6. 11:03:47P77,9178,2678,27-0,331 172USDNYQ78,53
NP I PoOGentex Corp26.6. 2:00:00P25,3125,8825,770,001 812 449USDNSQ25,77
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P35,7857,8236,140,00229 945USDNSQ36,14
NP I PoOGrammer AG26.6. 9:02:369,009,208,90-1,1139EURGER9,00
NP I PoOGreat Wall Motor- ------HKDHKG9,32
NP I PoOGroclin26.6. 10:06:420,230,240,23-4,173 512PLNWSE,24
NP I PoOHarley Davidson26.6. 2:04:00P24,5225,8825,460,001 667 241USDNYQ25,46
NP I PoOHWA AG18.6. 16:54:34-3,903,905,12621EURGER3,71
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,03
NP I PoOLear26.6. 2:04:00P57,09220,19138,220,00443 940USDNYQ138,22
NP I PoOLinamar Corp- ------CADTOR100,19
NP I PoOMagna Intl- ------CADTOR92,60
NP I PoOMahindra Mahndra Depository Receipt26.6. 9:03:5533,0533,3033,25-0,15278USDLIB33,30
NP I PoOMazda Motor- ------JPYTYO1 092,00
NP I PoOMazda Motor Depository Receipt25.6. 23:20:00P--3,290,2154 568USDPNK3,29
NP I PoOMercedes-Benz Group AG26.6. 11:14:4444,2844,2944,29-0,77418 389EURGER44,64
NP I PoOMGI Coutier SA26.6. 10:38:536,907,006,90-1,71802EURPAR7,02
NP I PoOMichelin Rg26.6. 11:14:3733,8133,8333,82-0,21108 699EURPAR33,89
NP I PoOMITSUBISHI MOTOR- ------JPYTYO309,40
NP I PoOModine26.6. 11:14:52P263,48290,00278,99-1,651 345USDNYQ283,67
NP I PoONISSAN MOTOR- ------JPYTYO302,00
NP I PoONISSAN MOTOR Depository Receipt25.6. 23:20:00P--3,75-0,79407 109USDPNK3,75
NP I PoONokian Renkaat26.6. 10:15:2112,1112,1312,12-0,8247 448EURHEL12,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information25.6. 23:20:00P--6,912,07604USDPNK6,91
NP I PoOOPmobility26.6. 11:00:5913,8013,8413,83-0,3612 588EURPAR13,88
NP I PoOParagon AG25.6. 17:38:001,581,681,570,0019EURGER1,57
NP I PoOPiaggio & C- ------EURMIL1,63
NP I PoOPirelli & C. Rg- ------EURMIL6,53
NP I PoOPolytec Holding26.6. 9:50:164,324,394,390,00101EURVIE4,39
NP I PoOPorsche Aut Hldg Depository Receipt25.6. 23:20:00P--3,331,22588 895USDPNK3,33
NP I PoOPorsche Preferred Stock26.6. 11:14:3828,3328,3428,34-4,77342 731EURGER29,76
NP I PoOProgress Werk26.6. 9:14:0622,8023,4023,403,54200EURGER22,60
NP I PoOQingling Motors- ------HKDHKG,72
NP I PoORenault SA26.6. 11:14:3526,2126,2226,220,04196 726EURPAR26,21
NP I PoORenault Usnp ADR25.6. 23:20:00P--5,91-1,34199 323USDPNK5,91
NP I PoORieter26.6. 11:14:163,023,043,02-1,4737 753CHFSWX3,07
NP I PoOStandard Motor26.6. 2:04:00P16,3163,6139,760,00108 737USDNYQ39,76
NP I PoOStomil Sanok26.6. 11:13:4121,0021,3021,00-1,41664PLNWSE21,30
NP I PoOStoneridge26.6. 2:04:00P4,208,977,060,00280 312USDNYQ7,06
NP I PoOSUBARU Unsp ADR25.6. 23:20:00P--7,31-0,27273 209USDPNK7,31
NP I PoOSUZUKI MOTOR Depository Receipt25.6. 23:20:00P--47,792,36324 235USDPNK47,79
NP I PoOTesla Inc26.6. 11:14:42P370,00370,60370,45-1,24256 926USDNSQ375,12
NP I PoOThor Industries26.6. 2:04:00P66,03123,9477,950,00780 428USDNYQ77,95
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 120,00
NP I PoOToyota Caetano24.6. 11:30:187,307,457,4549,00160EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt24.6. 16:02:26P--122,69-4,1316USDPNK127,97
NP I PoOToyota Motor- ------JPYTYO2 700,50
NP I PoOVolkswagen26.6. 11:14:0578,4578,5578,50-0,1326 465EURGER78,60
NP I PoOVolkswagen Preferred Stock26.6. 11:12:221 870,001 914,801 914,800,786CZKPSE-KOBOS1 900,00
NP I PoOWinnebago Inds26.6. 2:04:00P28,1032,0230,880,001 945 189USDNYQ30,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP