Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,13
Msft397,77397,841,14
Nokia7,5527,57-3,37
IBM228,8228,910,58
Mercedes-Benz Group AG47,0147,0250,50
PFE25,1225,13-0,50
29.07.2026 21:07:43
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 21:07:49
Lear (LEA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
149,19 0,34 0,51 76 819 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,263,443,488,071 606PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN29.7. 18:01:1418,8018,9518,950,261 693PLNWSE18,90
NP I PoOAirboss Of Amer- ------CADTOR7,19
NP I PoOAutoliv29.7. 21:07:49125,21125,35125,280,94416 317USDNYQ124,11
NP I PoOBMW29.7. 17:37:1860,4660,4860,301,281 711 073EURGER59,54
NP I PoOBORGWARNER29.7. 21:07:5262,9963,1063,03-0,28845 512USDNYQ63,21
NP I PoOBRIDGESTONE Depository Receipt29.7. 21:07:52--12,646,71103 632USDPNK11,84
NP I PoOBYD- ------HKDHKG89,80
NP I PoOBYD Depository Receipt29.7. 21:07:44--11,953,781 130 359USDPNK11,51
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt29.7. 21:06:46--19,821,2865 125USDPNK19,57
NP I PoOContinental AG29.7. 17:39:0970,3470,4070,74-1,94470 378EURGER72,14
NP I PoOContinental AG Depository Receipt29.7. 20:59:38--8,07-1,3422 993USDPNK8,18
NP I PoODana Holding29.7. 21:06:2927,2827,3227,32-0,24440 771USDNYQ27,38
NP I PoODauch Corporation29.7. 21:07:375,635,645,640,451 708 937USDNYQ5,61
NP I PoODebica29.7. 18:01:1498,3098,6098,60-0,401 828PLNWSE99,00
NP I PoODENSO- ------JPYTYO2 079,50
NP I PoOElringklinger AG29.7. 17:35:254,804,834,80-0,8310 187EURGER4,84
NP I PoOFaurecia29.7. 17:37:159,009,309,241,76758 428EURPAR9,08
NP I PoOFFP29.7. 17:35:0555,7056,5056,402,736 482EURPAR54,90
NP I PoOFord Motor29.7. 21:07:4115,6115,6215,624,3880 199 688USDNYQ14,96
NP I PoOFuji Heavy Inds- ------JPYTYO2 680,00
NP I PoOGeely Auto- ------HKDHKG19,12
NP I PoOGENERAL MOTORS29.7. 21:07:4890,7890,8490,780,534 841 238USDNYQ90,30
NP I PoOGentex Corp29.7. 21:07:4224,0224,0224,03-0,101 822 596USDNSQ24,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 21:07:3643,1543,3643,262,79461 778USDNSQ42,08
NP I PoOGrammer AG29.7. 16:24:0010,3010,5010,300,00140EURGER10,40
NP I PoOGreat Wall Motor- ------HKDHKG8,96
NP I PoOGroclin29.7. 18:01:170,240,240,240,00544PLNWSE,24
NP I PoOHarley Davidson29.7. 21:07:1125,1225,1525,14-0,591 268 441USDNYQ25,29
NP I PoOHWA AG27.7. 17:27:262,973,193,141,6280EURGER3,09
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,16
NP I PoOLear29.7. 21:07:49149,19149,49149,190,34709 764USDNYQ148,68
NP I PoOLinamar Corp- ------CADTOR105,03
NP I PoOMagna Intl- ------CADTOR97,35
NP I PoOMahindra Mahndra Depository Receipt29.7. 17:35:0333,2033,4033,40-2,3423 296USDLIB34,20
NP I PoOMazda Motor- ------JPYTYO1 182,50
NP I PoOMazda Motor Depository Receipt29.7. 20:47:52--3,703,3531 681USDPNK3,58
NP I PoOMercedes-Benz Group AG29.7. 17:35:2147,0147,0346,860,502 275 155EURGER46,62
NP I PoOMGI Coutier SA29.7. 17:35:016,326,506,34-0,311 513EURPAR6,36
NP I PoOMichelin Rg29.7. 17:35:1934,2034,4034,34-0,352 021 086EURPAR34,46
NP I PoOMITSUBISHI MOTOR- ------JPYTYO372,00
NP I PoOModine29.7. 21:07:52186,13187,32186,79-10,223 031 285USDNYQ208,06
NP I PoONISSAN MOTOR- ------JPYTYO337,40
NP I PoONISSAN MOTOR Depository Receipt29.7. 21:03:21--4,456,21227 233USDPNK4,19
NP I PoONokian Renkaat29.7. 17:00:0015,2115,2315,230,99314 013EURHEL15,08
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information29.7. 20:52:36--8,691,709 597USDPNK8,55
NP I PoOOPmobility29.7. 17:35:1212,7412,8212,75-0,62118 914EURPAR12,83
NP I PoOParagon AG29.7. 15:46:541,621,691,69-1,17624EURGER1,67
NP I PoOPiaggio & C- ------EURMIL1,91
NP I PoOPirelli & C. Rg- ------EURMIL6,50
NP I PoOPolytec Holding29.7. 17:50:014,624,674,63-1,9110 495EURVIE4,72
NP I PoOPorsche Aut Hldg Depository Receipt29.7. 21:05:14--3,302,80534 363USDPNK3,21
NP I PoOPorsche Preferred Stock29.7. 17:35:2729,0229,0429,071,25823 609EURGER28,71
NP I PoOProgress Werk29.7. 17:30:0222,4023,6022,800,00771EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,64
NP I PoORenault SA29.7. 17:35:0927,6228,2027,912,801 934 208EURPAR27,15
NP I PoORenault Usnp ADR29.7. 21:02:31--6,515,68135 194USDPNK6,16
NP I PoORieter29.7. 17:30:213,013,103,04-0,33224 226CHFSWX3,05
NP I PoOStandard Motor29.7. 21:06:4740,5740,8740,721,0286 611USDNYQ40,31
NP I PoOStomil Sanok29.7. 18:01:1321,9022,0022,000,002 100PLNWSE22,00
NP I PoOStoneridge29.7. 21:06:247,077,127,10-3,7999 547USDNYQ7,38
NP I PoOSUBARU Unsp ADR29.7. 21:07:54--8,725,57282 171USDPNK8,26
NP I PoOSUZUKI MOTOR Depository Receipt29.7. 21:07:51--52,653,48124 378USDPNK50,88
NP I PoOTesla Inc29.7. 21:07:40305,15305,25305,15-0,7426 600 039USDNSQ307,44
NP I PoOThor Industries29.7. 21:07:5177,9878,1678,13-1,45274 659USDNYQ79,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 313,50
NP I PoOToyota Caetano29.7. 16:30:276,607,207,150,0060EURLIS7,15
NP I PoOTOYOTA INDS Depository Receipt29.7. 15:56:12--127,01-0,3910USDPNK127,51
NP I PoOToyota Motor- ------JPYTYO3 008,00
NP I PoOVolkswagen29.7. 17:35:1076,5076,5576,451,5392 296EURGER75,30
NP I PoOVolkswagen Preferred Stock29.7. 15:18:04--1 776,80-0,0178CZKPSE-KOBOS1 776,80
NP I PoOWinnebago Inds29.7. 21:07:5231,8031,8631,83-0,87205 985USDNYQ32,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP