Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,94148,98-2,31
Msft494,49494,550,57
Nokia8,8068,828-1,05
IBM230,01230,14-1,78
Mercedes-Benz Group AG44,71544,725-0,62
PFE28,3728,38-0,68
26.08.2026 19:54:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 19:51:22
Lear (LEA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
123,57 -0,06 -0,08 12 882 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.8. 18:01:002,903,203,20-1,23100PLNWSE3,14
NP I PoOAC SPOLKA AKCYJN26.8. 18:01:3020,3020,9020,90-0,482 170PLNWSE21,00
NP I PoOAirboss Of Amer- ------CADTOR8,17
NP I PoOAutoliv26.8. 19:52:29122,71122,87122,77-0,97256 497USDNYQ123,97
NP I PoOBMW26.8. 17:37:5757,6457,6857,68-0,551 277 788EURGER58,00
NP I PoOBORGWARNER26.8. 19:53:1065,0765,1165,110,02514 180USDNYQ65,10
NP I PoOBRIDGESTONE Depository Receipt26.8. 19:46:17--12,86-0,6640 576USDPNK12,94
NP I PoOBYD- ------HKDHKG93,60
NP I PoOBYD Depository Receipt26.8. 19:54:44--11,68-1,85396 960USDPNK11,90
NP I PoOCGEM Depository Receipt26.8. 19:40:53--20,511,28484 654USDPNK20,25
NP I PoOContinental AG26.8. 17:39:3770,4270,4870,280,69297 832EURGER69,80
NP I PoOContinental AG Depository Receipt26.8. 19:35:55--8,150,6810 392USDPNK8,09
NP I PoODana Holding26.8. 19:54:4729,8929,9129,89-0,90457 080USDNYQ30,16
NP I PoODauch Corporation26.8. 19:54:076,346,356,35-1,32729 565USDNYQ6,43
NP I PoODebica26.8. 18:01:30100,20100,60100,60-1,958 521PLNWSE102,60
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG26.8. 17:35:255,435,595,43-1,635 359EURGER5,52
NP I PoOFaurecia26.8. 17:35:288,668,908,72-0,11446 509EURPAR8,73
NP I PoOFFP26.8. 17:35:2955,6056,5055,70-1,074 474EURPAR56,30
NP I PoOFord Motor26.8. 19:54:3313,8913,9013,90-0,3615 832 861USDNYQ13,95
NP I PoOFuji Heavy Inds- ------JPYTYO2 613,00
NP I PoOGeely Auto- ------HKDHKG18,98
NP I PoOGENERAL MOTORS26.8. 19:55:0086,0186,0286,030,262 130 910USDNYQ85,81
NP I PoOGentex Corp26.8. 19:54:4923,7423,7523,740,38808 786USDNSQ23,65
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.8. 19:52:3139,6139,7639,72-0,9281 144USDNSQ40,09
NP I PoOGrammer AG26.8. 16:55:0610,4010,6010,60-2,752 508EURGER10,90
NP I PoOGreat Wall Motor- ------HKDHKG8,36
NP I PoOGroclin26.8. 18:01:330,230,240,24-0,841 986PLNWSE,24
NP I PoOHarley Davidson26.8. 19:54:4427,4527,4727,46-0,11494 286USDNYQ27,49
NP I PoOHWA AG26.8. 17:29:033,003,063,000,00571EURGER3,01
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,02
NP I PoOLear26.8. 19:51:22123,57123,65123,57-0,06163 074USDNYQ123,65
NP I PoOLinamar Corp- ------CADTOR98,28
NP I PoOMagna Intl- ------CADTOR91,31
NP I PoOMahindra Mahndra Depository Receipt26.8. 17:37:2135,5035,8035,80-1,103 915USDLIB36,20
NP I PoOMazda Motor- ------JPYTYO1 203,00
NP I PoOMazda Motor Depository Receipt26.8. 19:30:08--3,72-0,3471 776USDPNK3,73
NP I PoOMercedes-Benz Group AG26.8. 17:35:0144,7244,7344,64-0,621 308 617EURGER44,92
NP I PoOMGI Coutier SA26.8. 17:35:036,526,646,560,61802EURPAR6,52
NP I PoOMichelin Rg26.8. 17:35:2834,6935,3635,141,011 040 212EURPAR34,79
NP I PoOMITSUBISHI MOTOR- ------JPYTYO365,50
NP I PoOModine26.8. 19:54:48185,24185,82185,53-1,32662 167USDNYQ188,01
NP I PoONISSAN MOTOR- ------JPYTYO323,80
NP I PoONISSAN MOTOR Depository Receipt26.8. 19:35:52--4,03-1,6562 036USDPNK4,09
NP I PoONokian Renkaat26.8. 17:00:0016,5216,5416,56-0,12206 489EURHEL16,58
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.8. 18:59:44--9,57-0,5939 028USDPNK9,63
NP I PoOOPmobility26.8. 17:35:0712,5412,6012,550,1659 179EURPAR12,53
NP I PoOParagon AG26.8. 17:30:05-1,651,651,542EURGER1,63
NP I PoOPiaggio & C- ------EURMIL2,08
NP I PoOPirelli & C. Rg- ------EURMIL6,74
NP I PoOPolytec Holding26.8. 17:50:004,864,904,901,2412 568EURVIE4,84
NP I PoOPorsche Aut Hldg Depository Receipt26.8. 19:39:31--3,12-0,95354 348USDPNK3,15
NP I PoOPorsche Preferred Stock26.8. 17:35:0427,2327,2627,27-0,87441 965EURGER27,51
NP I PoOProgress Werk26.8. 9:29:2022,6022,8022,80-1,7235EURGER22,80
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA26.8. 17:35:1327,2227,4927,22-0,621 234 362EURPAR27,39
NP I PoORenault Usnp ADR26.8. 19:42:02--6,30-1,1119 820USDPNK6,37
NP I PoORieter26.8. 17:30:562,973,093,063,04317 486CHFSWX2,97
NP I PoOStandard Motor26.8. 19:54:0036,8836,9736,91-1,6561 216USDNYQ37,53
NP I PoOStomil Sanok26.8. 18:01:3022,8023,0023,000,8812 460PLNWSE22,80
NP I PoOStoneridge26.8. 19:50:457,237,267,230,4228 636USDNYQ7,20
NP I PoOSUBARU Unsp ADR26.8. 19:50:27--8,180,2536 169USDPNK8,16
NP I PoOSUZUKI MOTOR Depository Receipt26.8. 19:54:39--53,770,585 315USDPNK53,46
NP I PoOTesla Inc26.8. 19:54:33346,62346,64346,60-1,0418 875 289USDNSQ350,25
NP I PoOThor Industries26.8. 19:52:2277,8177,9877,89-2,00293 638USDNYQ79,48
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 234,50
NP I PoOToyota Caetano21.8. 16:44:426,607,207,209,0966EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt26.8. 17:51:49--127,000,79115USDPNK126,00
NP I PoOToyota Motor- ------JPYTYO3 082,00
NP I PoOVolkswagen26.8. 17:38:2773,4573,5573,55-1,4752 403EURGER74,65
NP I PoOVolkswagen Preferred Stock26.8. 12:57:061 780,001 780,801 781,00-1,0613CZKPSE-KOBOS1 781,00
NP I PoOWinnebago Inds26.8. 19:53:2830,8630,9130,89-3,14307 866USDNYQ31,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP