Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft392,47392,57-2,14
Nokia8,818,842-3,94
IBM212,37212,59-3,01
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,125,11-0,14
17.07.2026 18:25:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 18:22:46
Lear (LEA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
142,43 -0,86 -1,23 13 758 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,223,403,488,071 606PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN17.7. 18:01:0118,9519,0019,000,261 727PLNWSE18,95
NP I PoOAirboss Of Amer- ------CADTOR6,69
NP I PoOAutoliv17.7. 18:25:50119,67120,02119,85-4,121 117 929USDNYQ124,99
NP I PoOBMW17.7. 17:37:4758,6058,6458,540,381 749 989EURGER58,32
NP I PoOBORGWARNER17.7. 18:25:5562,4762,5262,50-0,44975 682USDNYQ62,77
NP I PoOBRIDGESTONE Depository Receipt17.7. 18:08:57--11,430,7340 862USDPNK11,35
NP I PoOBYD- ------HKDHKG90,95
NP I PoOBYD Depository Receipt17.7. 18:25:59--11,29-1,22379 009USDPNK11,43
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt17.7. 18:04:20--20,060,1732 656USDPNK20,02
NP I PoOContinental AG17.7. 17:37:4771,9071,9672,28-0,30428 205EURGER72,50
NP I PoOContinental AG Depository Receipt17.7. 18:22:15--8,20-0,765 014USDPNK8,26
NP I PoODana Holding17.7. 18:25:0126,7626,7926,77-0,15277 131USDNYQ26,81
NP I PoODauch Corporation17.7. 18:25:485,465,475,47-0,461 351 082USDNYQ5,49
NP I PoODebica17.7. 18:01:0298,0098,1097,90-0,10430PLNWSE98,00
NP I PoODENSO- ------JPYTYO1 975,50
NP I PoOElringklinger AG17.7. 17:35:284,764,884,880,005 425EURGER4,88
NP I PoOFaurecia17.7. 17:36:488,708,968,71-6,211 021 777EURPAR9,28
NP I PoOFFP17.7. 17:35:0855,0055,5055,20-0,903 528EURPAR55,70
NP I PoOFord Motor17.7. 18:25:4814,3714,3814,381,3419 489 080USDNYQ14,19
NP I PoOFuji Heavy Inds- ------JPYTYO2 518,50
NP I PoOGeely Auto- ------HKDHKG19,39
NP I PoOGENERAL MOTORS17.7. 18:25:5277,0977,1377,11-0,792 237 268USDNYQ77,72
NP I PoOGentex Corp17.7. 18:25:1024,3424,3524,34-2,29704 970USDNSQ24,91
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 18:21:1536,0436,2736,18-2,5778 688USDNSQ37,13
NP I PoOGrammer AG17.7. 17:35:4010,7011,0010,70-2,731 790EURGER11,00
NP I PoOGreat Wall Motor- ------HKDHKG8,81
NP I PoOGroclin17.7. 18:01:040,240,240,241,671 888PLNWSE,24
NP I PoOHarley Davidson17.7. 18:25:4426,4326,4426,44-1,38513 700USDNYQ26,81
NP I PoOHWA AG17.7. 10:12:362,963,903,50-4,373 455EURGER3,78
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,15
NP I PoOLear17.7. 18:22:46142,20142,47142,43-0,86154 358USDNYQ143,66
NP I PoOLinamar Corp- ------CADTOR104,65
NP I PoOMagna Intl- ------CADTOR94,83
NP I PoOMahindra Mahndra Depository Receipt17.7. 17:35:2031,4532,8032,451,257 578USDLIB32,05
NP I PoOMazda Motor- ------JPYTYO1 136,00
NP I PoOMazda Motor Depository Receipt17.7. 17:40:41--3,461,0118 219USDPNK3,43
NP I PoOMercedes-Benz Group AG17.7. 17:37:4745,6845,6945,51-0,762 621 785EURGER45,86
NP I PoOMGI Coutier SA17.7. 17:36:326,606,746,64-2,645 308EURPAR6,82
NP I PoOMichelin Rg17.7. 17:35:1534,8235,2235,12-0,141 607 044EURPAR35,17
NP I PoOMITSUBISHI MOTOR- ------JPYTYO389,20
NP I PoOModine17.7. 18:24:33228,17229,38228,761,12516 775USDNYQ226,23
NP I PoONISSAN MOTOR- ------JPYTYO329,00
NP I PoONISSAN MOTOR Depository Receipt17.7. 18:22:53--4,070,49102 266USDPNK4,05
NP I PoONokian Renkaat17.7. 17:00:0015,1515,1915,2617,932 564 375EURHEL12,94
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.7. 18:02:21--8,6718,1715 805USDPNK7,33
NP I PoOOPmobility17.7. 17:35:2513,1013,2413,12-2,1692 756EURPAR13,41
NP I PoOParagon AG17.7. 15:58:291,571,671,670,00502EURGER1,62
NP I PoOPiaggio & C- ------EURMIL1,86
NP I PoOPirelli & C. Rg- ------EURMIL6,85
NP I PoOPolytec Holding17.7. 17:50:014,554,594,590,006 979EURVIE4,59
NP I PoOPorsche Aut Hldg Depository Receipt17.7. 18:16:39--3,08-0,65165 942USDPNK3,10
NP I PoOPorsche Preferred Stock17.7. 17:35:2127,2427,2527,26-1,02374 161EURGER27,54
NP I PoOProgress Werk17.7. 17:35:4022,2022,8023,001,7711EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA17.7. 17:35:2326,0326,6626,14-2,791 199 250EURPAR26,89
NP I PoORenault Usnp ADR17.7. 18:22:14--5,93-2,1446 009USDPNK6,06
NP I PoORieter17.7. 17:31:483,073,203,08-5,23483 353CHFSWX3,25
NP I PoOStandard Motor17.7. 17:54:2138,5438,8738,64-1,9938 219USDNYQ39,43
NP I PoOStomil Sanok17.7. 18:01:0121,7022,0022,000,46346PLNWSE21,90
NP I PoOStoneridge17.7. 18:23:327,107,147,11-1,9342 655USDNYQ7,25
NP I PoOSUBARU Unsp ADR17.7. 18:08:10--7,811,03249 925USDPNK7,73
NP I PoOSUZUKI MOTOR Depository Receipt17.7. 18:18:11--50,581,2111 755USDPNK49,98
NP I PoOTesla Inc17.7. 18:25:45382,77382,83382,90-2,0817 515 595USDNSQ391,06
NP I PoOThor Industries17.7. 18:25:4576,3076,4576,38-1,36152 089USDNYQ77,43
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 232,00
NP I PoOToyota Caetano8.7. 16:30:005,007,856,6032,00300EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt17.7. 16:07:52--121,294,421USDPNK126,63
NP I PoOToyota Motor- ------JPYTYO2 909,00
NP I PoOVolkswagen17.7. 17:36:2975,1075,2075,10-0,7945 321EURGER75,70
NP I PoOVolkswagen Preferred Stock17.7. 15:47:54--1 821,001,1711CZKPSE-KOBOS1 821,00
NP I PoOWinnebago Inds17.7. 18:25:0530,7930,8530,81-1,61195 639USDNYQ31,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP