Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ698698,50,29
KB0,00
PKN76,3676,48-1,37
Msft0,45
Nokia4,79954,81051,04
IBM1,56
Daimler AG72,9372,941,52
PFE0,55
24.09.2021 1:38:21
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2021
Lear (LEA, NY Consolidated)
Závěr k 23.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
154,79 3,30 4,95 361 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.9. 18:05:053,083,203,260,00376PLNWSE3,08
NP I PoOAC SPOLKA AKCYJN23.9. 19:14:5234,7035,2035,201,152 311PLNWSE35,20
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,06
NP I PoOAirboss Of Amer- ------CADTOR39,80
NP I PoOAmer Axle & Manu24.9. 0:30:00--8,733,681 226 206USDNYQ8,73
NP I PoOAutoliv24.9. 0:30:00--86,582,30659 078USDNYQ86,58
NP I PoOAutoliv Depository Receipt23.9. 18:00:02750,20750,60751,601,98292 676SEKSTO751,60
NP I PoOBallard Power- ------CADTOR19,70
NP I PoOBMW23.9. 17:35:2781,4981,5281,35-0,141 321 067EURGER81,35
NP I PoOBMW Preferred Stock23.9. 17:35:2464,8564,9564,90-0,2370 811EURGER64,90
NP I PoOBORGWARNER24.9. 0:30:00--43,762,482 944 960USDNYQ43,76
NP I PoOBRIDGESTONE Depository Receipt23.9. 23:19:58--24,291,0026 846USDPNK24,05
NP I PoOBrilliance Unsp ADR23.9. 23:19:58--5,182,3735 914USDPNK5,06
NP I PoOBYD- ------HKDHKG243,00
NP I PoOBYD Depository Receipt23.9. 23:19:58--62,12-2,98119 165USDPNK64,03
NP I PoOCarroll Shelby23.9. 23:19:58--0,00-6,93100USDPNK,01
NP I PoOCGEM Depository Receipt23.9. 23:19:58--31,371,4950 216USDPNK30,91
NP I PoOContinental AG23.9. 17:35:1394,6194,6594,462,461 082 957EURGER94,46
NP I PoOContinental AG Depository Receipt23.9. 23:19:58--11,243,83146 258USDPNK10,83
NP I PoODaimler AG23.9. 17:35:0772,9372,9473,021,522 700 737EURGER73,02
NP I PoODana Holding24.9. 0:30:00--22,684,47781 734USDNYQ22,68
NP I PoODebica23.9. 19:14:5279,0079,8078,80-1,011 245PLNWSE78,80
NP I PoODelphi24.9. 0:35:37--151,255,232 000 135USDNYQ152,76
NP I PoODENSO- ------JPYTYO7 607,00
NP I PoOElringklinger AG23.9. 17:35:5912,3012,3712,351,06102 961EURGER12,35
NP I PoOFaurecia23.9. 17:36:3339,3040,5340,376,691 592 700EURPAR40,37
NP I PoOFFP23.9. 17:35:29124,00126,00125,403,6417 478EURPAR125,40
NP I PoOFord Motor24.9. 1:38:30--13,723,6368 666 448USDNYQ13,71
NP I PoOFuji Heavy Inds- ------JPYTYO2 026,00
NP I PoOGeely Auto- ------HKDHKG24,40
NP I PoOGeely Auto Depository Receipt23.9. 23:19:58--59,66-7,1435 938USDPNK64,24
NP I PoOGENERAL MOTORS24.9. 1:38:15--52,002,2414 041 144USDNYQ51,92
NP I PoOGentex Corp23.9. 23:20:00--33,001,911 587 437USDNSQ32,38
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 23:20:00--82,112,18138 859USDNSQ80,36
NP I PoOGrammer AG23.9. 12:43:5322,0022,4022,00-1,35650EURGER22,30
NP I PoOGreat Wall Motor- ------HKDHKG30,35
NP I PoOGroclin23.9. 19:14:553,123,153,12-0,959 726PLNWSE3,12
NP I PoOHarley Davidson24.9. 0:30:00--38,341,701 450 854USDNYQ38,34
NP I PoOHWA AG15.9. 13:24:138,158,358,25-1,21466EURGER8,25
NP I PoOHydrogen Hybrid22.9. 23:19:58--0,010,0048 884USDPNK,01
NP I PoOHyundai Motor Depository Receipt23.9. 9:47:0980,00120,0085,000,0040USDLIB85,00
NP I PoOHyundai Motor Depository Receipt23.9. 17:35:2640,3045,0042,902,636 765USDLIB42,90
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,42
NP I PoOLear24.9. 0:30:00--154,793,30361 905USDNYQ154,79
NP I PoOLeoni23.9. 17:36:1514,3914,4614,420,28112 796EURGER14,42
NP I PoOMagna Intl- ------CADTOR98,51
NP I PoOMahindra Mahndra Depository Receipt23.9. 17:35:1110,2010,3010,250,9917 721USDLIB10,25
NP I PoOMazda Motor- ------JPYTYO924,00
NP I PoOMazda Motor Depository Receipt23.9. 23:19:58--4,291,6619 877USDPNK4,22
NP I PoOMGI Coutier SA23.9. 17:35:0022,8523,3023,103,3625 944EURPAR23,10
NP I PoOMichelin23.9. 17:35:11133,30134,40133,801,21276 471EURPAR133,80
NP I PoOMITSUBISHI MOTOR- ------JPYTYO275,00
NP I PoOModine24.9. 0:30:00--11,481,32395 964USDNYQ11,48
NP I PoONISSAN MOTOR- ------JPYTYO546,20
NP I PoONISSAN MOTOR Depository Receipt23.9. 23:19:58--10,170,9671 679USDPNK10,07
NP I PoONokian Renkaat23.9. 18:00:0331,6831,7031,771,89319 671EURHEL31,77
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.9. 23:19:58--18,571,87409USDPNK18,23
NP I PoOParagon AG23.9. 17:29:469,169,329,28-2,323 231EURGER9,28
NP I PoOPiaggio & C- ------EURMIL3,09
NP I PoOPirelli & C. Rg- ------EURMIL5,17
NP I PoOPlastic Omnium23.9. 17:35:1823,0623,7023,403,17291 374EURPAR23,40
NP I PoOPolytec Holding23.9. 17:50:008,668,708,70-0,2316 090EURVIE8,70
NP I PoOPorsche Aut Hldg Depository Receipt23.9. 23:19:58--9,870,82267 067USDPNK9,79
NP I PoOPorsche Preferred Stock23.9. 17:35:1384,1484,1884,360,52321 708EURGER84,36
NP I PoOProgress Werk23.9. 17:36:2329,0029,6029,800,003EURGER29,80
NP I PoOProliance Intl23.9. 23:19:58--0,00-98,00427USDPNK,00
NP I PoOQingling Motors- ------HKDHKG1,71
NP I PoORenault SA23.9. 17:35:2029,8230,1530,022,831 371 166EURPAR30,02
NP I PoORenault Usnp ADR23.9. 23:19:58--7,003,0234 281USDPNK6,79
NP I PoORieter23.9. 17:31:00207,50208,50207,000,494 823CHFSWX207,00
NP I PoOStandard Motor24.9. 0:30:00--43,220,4991 125USDNYQ43,22
NP I PoOStomil Sanok23.9. 19:14:5125,1025,2025,200,008 071PLNWSE25,20
NP I PoOStoneridge24.9. 0:30:00--20,411,04194 573USDNYQ20,41
NP I PoOSUBARU Unsp ADR23.9. 23:19:58--9,380,1130 053USDPNK9,37
NP I PoOSuperior Inds24.9. 0:30:00--7,562,3075 911USDNYQ7,56
NP I PoOSUZUKI MOTOR Depository Receipt23.9. 23:19:58--187,700,472 560USDPNK186,82
NP I PoOTenneco24.9. 0:30:00--14,223,04464 589USDNYQ14,22
NP I PoOTesla Inc24.9. 1:38:53--752,600,0911 940 915USDNSQ751,94
NP I PoOThor Industries24.9. 0:38:29--111,331,61454 987USDNYQ110,11
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 967,00
NP I PoOToyota Caetano16.9. 11:30:132,843,083,109,15100EURLIS2,84
NP I PoOTOYOTA INDS Depository Receipt23.9. 23:19:58--86,420,37653USDPNK86,10
NP I PoOToyota Motor- ------JPYTYO9 820,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK12,68
NP I PoOVolkswagen23.9. 17:35:13268,60269,00269,201,0534 956EURGER269,20
NP I PoOVolkswagen Preferred Stock21.9. 9:02:30--4 712,500,000CZKPSE-KOBOS4 712,50
NP I PoOWinnebago Inds24.9. 0:30:00--67,020,25365 151USDNYQ67,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP