Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
Lear (LEA, NY Consolidated)
Close at 9.6.2026 Change (%) Change (USD) Turnover (USD)
142.16 -1.87 -2.71 64,447,553
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Lear - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com1.6. 18:01:183.323.443.440.00556PLNWSE3.22
BS I POAC SPOLKA AKCYJN9.6. 18:01:2520.9021.0021.000.00188PLNWSE21.00
BS I POAirboss Of Amer- ------CADTOR7.01
BS I POAutoliv10.6. 00:30:00--126.14-1.631,150,927USDNYQ126.14
BS I POBMW9.6. 17:38:3568.72-68.72-1.461,267,348EURGER68.72
BS I POBMW Preferred Stock9.6. 17:35:16--69.00-1.0054,218EURGER69.00
BS I POBORGWARNER10.6. 00:30:00--73.27-3.413,766,014USDNYQ73.27
BS I POBRIDGESTONE Depository Receipt9.6. 23:20:00--10.63-1.44306,395USDPNK10.63
BS I POBYD- ------HKDHKG88.05
BS I POBYD Depository Receipt9.6. 23:20:00--11.14-0.361,949,654USDPNK11.14
BS I POCarroll Shelby2.6. 23:20:00--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt9.6. 23:20:00--18.592.0997,072USDPNK18.59
BS I POContinental AG9.6. 17:37:1068.3468.3468.34-0.41525,510EURGER68.34
BS I POContinental AG Depository Receipt9.6. 23:20:00--7.970.76275,713USDPNK7.97
BS I PODana Holding10.6. 00:30:00--36.55-0.33922,713USDNYQ36.55
BS I PODauch Corporation10.6. 01:27:02--6.180.323,027,290USDNYQ6.30
BS I PODebica9.6. 18:01:2589.5089.8089.800.90396PLNWSE89.80
BS I PODENSO- ------JPYTYO1,903.50
BS I POElringklinger AG9.6. 17:35:38--5.58-0.3621,342EURGER5.58
BS I POFaurecia9.6. 17:38:189.75-9.76-6.171,032,128EURPAR9.76
BS I POFFP9.6. 17:35:0058.5059.0058.50-1.355,429EURPAR58.50
BS I POFord Motor10.6. 01:36:54--14.89-0.3351,030,609USDNYQ14.95
BS I POFuji Heavy Inds- ------JPYTYO2,493.00
BS I POGeely Auto- ------HKDHKG18.17
BS I POGENERAL MOTORS10.6. 01:29:55--83.90-0.018,986,007USDNYQ83.76
BS I POGentex Corp10.6. 00:20:11--24.900.531,930,182USDNSQ24.84
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 23:20:00--36.37-1.09329,296USDNSQ36.37
BS I POGrammer AG9.6. 16:39:158.408.658.45-0.591,403EURGER8.55
BS I POGreat Wall Motor- ------HKDHKG10.20
BS I POGroclin9.6. 18:01:280.230.230.23-1.272,206PLNWSE.23
BS I POHarley Davidson10.6. 01:23:16--25.212.331,902,220USDNYQ25.49
BS I POHWA AG9.6. 14:30:533.203.883.740.00767EURGER3.76
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.01
BS I POLear10.6. 00:30:00--142.16-1.87691,197USDNYQ142.16
BS I POLinamar Corp- ------CADTOR103.37
BS I POMagna Intl- ------CADTOR92.16
BS I POMahindra Mahndra Depository Receipt9.6. 17:35:1631.1531.4531.452.6119,314USDLIB31.45
BS I POMazda Motor- ------JPYTYO1,112.50
BS I POMazda Motor Depository Receipt9.6. 23:20:00--3.49-0.1750,601USDPNK3.49
BS I POMercedes-Benz Group AG9.6. 17:38:3547.71-47.71-1.342,103,862EURGER47.71
BS I POMGI Coutier SA9.6. 17:35:186.947.147.102.013,475EURPAR7.10
BS I POMichelin Rg9.6. 17:35:0131.7532.4132.111.011,451,050EURPAR32.11
BS I POMITSUBISHI MOTOR- ------JPYTYO331.50
BS I POModine10.6. 01:37:23--276.401.071,228,910USDNYQ278.18
BS I PONISSAN MOTOR- ------JPYTYO341.80
BS I PONISSAN MOTOR Depository Receipt9.6. 23:20:00--4.20-3.67418,262USDPNK4.20
BS I PONokian Renkaat9.6. 17:00:0010.9310.9410.92-2.93320,801EURHEL10.92
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 23:20:00--6.26-2.80910USDPNK6.26
BS I POOPmobility9.6. 17:35:5715.0015.4415.03-3.7876,944EURPAR15.03
BS I POParagon AG9.6. 17:04:231.671.681.680.30367EURGER1.68
BS I POPiaggio & C- ------EURMIL1.68
BS I POPirelli & C. Rg- ------EURMIL6.08
BS I POPolytec Holding9.6. 17:50:014.744.784.74-1.256,651EURVIE4.74
BS I POPorsche Aut Hldg Depository Receipt9.6. 23:20:00--3.510.00516,660USDPNK3.51
BS I POPorsche Preferred Stock9.6. 17:38:3530.8430.8430.84-0.39702,468EURGER30.84
BS I POProgress Werk8.6. 13:17:3024.8025.4024.80-1.59328EURGER25.20
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA9.6. 17:35:0827.1127.5527.120.561,208,162EURPAR27.12
BS I PORenault Usnp ADR9.6. 23:20:00--6.231.63425,249USDPNK6.23
BS I PORieter9.6. 17:30:063.153.293.15-1.10157,723CHFSWX3.15
BS I POStandard Motor10.6. 00:30:00--39.31-0.3896,694USDNYQ39.31
BS I POStomil Sanok9.6. 18:01:2521.4021.5021.50-0.462,356PLNWSE21.50
BS I POStoneridge10.6. 00:30:00--7.03-2.77316,640USDNYQ7.03
BS I POSUBARU Unsp ADR9.6. 23:20:00--7.80-0.64369,930USDPNK7.80
BS I POSUZUKI MOTOR Depository Receipt9.6. 23:20:00--45.56-3.2782,678USDPNK45.56
BS I POTesla Inc10.6. 01:38:46--395.05-3.0059,901,023USDNSQ396.68
BS I POThor Industries10.6. 00:30:00--78.811.861,006,346USDNYQ78.81
BS I POTOYOTA BOSHOKU- ------JPYTYO2,194.50
BS I POToyota Caetano8.6. 11:30:056.507.456.500.001,001EURLIS6.50
BS I POTOYOTA INDS Depository Receipt9.6. 23:20:00--126.730.18560USDPNK126.73
BS I POToyota Motor- ------JPYTYO2,822.50
BS I POVolkswagen9.6. 17:35:3088.60-88.60-1.0166,715EURGER88.60
BS I POVolkswagen Preferred Stock9.6. 09:34:43--2,153.000.004CZKPSE-KOBOS2,153.00
BS I POWinnebago Inds10.6. 00:30:00--28.803.00604,025USDNYQ28.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE