Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,67
KB102210230,00
PKN71,1171,120,85
Msft453,31453,95-0,31
Nokia4,754,756-0,08
IBM257,4257,7-0,28
Mercedes-Benz Group AG52,6552,660,04
PFE23,3523,361,35
23.05.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Lear (LEA, NY Consolidated)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,54 -0,66 -0,60 729 311
Premarket23.05.2025 11:23:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 71,34 143,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.5. 11:00:002,502,502,500,00682PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN23.5. 11:48:0931,6031,8031,800,00619PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,32
NP I PoOAmer Axle & Manu23.5. 2:04:00P4,124,784,380,001 928 216USDNYQ4,38
NP I PoOAutoliv23.5. 11:54:08P101,74102,02101,801,171 346USDNYQ100,62
NP I PoOBallard Power- ------CADTOR1,79
NP I PoOBMW23.5. 12:00:2378,4878,5278,480,41105 489EURGER78,16
NP I PoOBMW Preferred Stock23.5. 11:59:5174,2574,3574,250,5414 503EURGER73,85
NP I PoOBORGWARNER23.5. 2:04:01P32,2733,7132,960,002 298 012USDNYQ32,96
NP I PoOBRIDGESTONE Depository Receipt22.5. 23:20:00P--21,13-0,11132 823USDPNK21,13
NP I PoOBYD- ------HKDHKG456,20
NP I PoOBYD Depository Receipt22.5. 23:20:00P--117,26-0,92620 851USDPNK117,26
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt22.5. 23:20:00P--19,000,74306 845USDPNK19,00
NP I PoOContinental AG23.5. 11:59:2876,5276,5676,58-0,3666 097EURGER76,86
NP I PoOContinental AG Depository Receipt22.5. 23:20:00P--8,61-0,4673 197USDPNK8,61
NP I PoODana Holding23.5. 11:38:05P10,5818,0016,00-1,113USDNYQ16,18
NP I PoODebica23.5. 11:54:3182,6082,8082,800,00446PLNWSE82,80
NP I PoODENSO- ------JPYTYO1 899,50
NP I PoOElringklinger AG23.5. 11:35:314,574,614,590,556 569EURGER4,57
NP I PoOFaurecia23.5. 12:01:148,108,118,101,00134 985EURPAR8,02
NP I PoOFFP23.5. 11:55:1376,0076,2075,90-4,655 707EURPAR79,60
NP I PoOFord Motor23.5. 12:00:52P10,4510,4610,460,1916 897USDNYQ10,44
NP I PoOFuji Heavy Inds- ------JPYTYO2 609,00
NP I PoOGeely Auto- ------HKDHKG20,10
NP I PoOGeely Auto Depository Receipt22.5. 23:20:00P--51,26-1,3512 683USDPNK51,26
NP I PoOGENERAL MOTORS23.5. 11:40:05P49,0049,2449,27-0,0257USDNYQ49,28
NP I PoOGentex Corp23.5. 2:00:00P21,1822,2321,960,002 781 549USDNSQ21,96
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 2:00:00P25,5327,7427,260,00262 037USDNSQ27,26
NP I PoOGrammer AG23.5. 9:03:247,607,707,700,00524EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG12,38
NP I PoOGroclin23.5. 9:53:570,220,230,230,00102PLNWSE,23
NP I PoOHarley Davidson23.5. 2:04:00P24,5225,0624,760,001 395 549USDNYQ24,76
NP I PoOHWA AG23.5. 9:06:442,853,052,90-6,151 922EURGER3,00
NP I PoOHydrogen Hybrid19.5. 23:20:00P--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear23.5. 2:04:00P71,34143,9590,540,00729 311USDNYQ90,54
NP I PoOLinamar Corp- ------CADTOR61,05
NP I PoOMagna Intl- ------CADTOR49,46
NP I PoOMahindra Mahndra Depository Receipt23.5. 11:53:2035,1035,3035,200,571 748USDLIB35,00
NP I PoOMazda Motor- ------JPYTYO892,50
NP I PoOMazda Motor Depository Receipt22.5. 23:20:00P--3,05-1,6183 253USDPNK3,05
NP I PoOMercedes-Benz Group AG23.5. 12:01:2452,6552,6652,660,04251 854EURGER52,64
NP I PoOMGI Coutier SA23.5. 11:27:447,207,347,300,002 529EURPAR7,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO434,50
NP I PoOModine23.5. 2:04:00P82,0095,5590,350,001 404 182USDNYQ90,35
NP I PoONISSAN MOTOR- ------JPYTYO354,40
NP I PoONISSAN MOTOR Depository Receipt22.5. 23:20:00P--4,91-1,01149 828USDPNK4,91
NP I PoONokian Renkaat23.5. 11:05:486,746,746,741,0556 611EURHEL6,67
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00P--3,773,155 569USDPNK3,77
NP I PoOOPmobility23.5. 11:42:5610,7410,7610,750,2812 593EURPAR10,72
NP I PoOParagon AG22.5. 17:36:192,162,282,310,00622EURGER2,31
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,18
NP I PoOPolytec Holding23.5. 11:27:283,583,653,58-0,2815 800EURVIE3,59
NP I PoOPorsche Aut Hldg Depository Receipt22.5. 23:20:00P--4,180,37108 083USDPNK4,18
NP I PoOPorsche Preferred Stock23.5. 12:00:0937,4137,4337,420,19135 979EURGER37,35
NP I PoOProgress Werk23.5. 9:05:0629,6030,0029,80-0,6714EURGER30,00
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA23.5. 11:59:5148,1248,1548,12-0,0656 679EURPAR48,15
NP I PoORenault Usnp ADR22.5. 23:20:00P--10,85-2,3910 103USDPNK10,85
NP I PoORieter23.5. 11:29:2478,3078,5078,40-0,51287CHFSWX78,80
NP I PoOStandard Motor23.5. 2:04:00P11,5446,1628,850,00185 357USDNYQ28,85
NP I PoOStomil Sanok23.5. 11:31:2122,1022,3022,300,9045PLNWSE22,10
NP I PoOStoneridge23.5. 2:04:00P4,206,104,810,00159 582USDNYQ4,81
NP I PoOSUBARU Unsp ADR22.5. 23:20:00P--9,06-0,92122 983USDPNK9,06
NP I PoOSuperior Inds23.5. 2:04:00P0,510,550,530,001 039 957USDNYQ,53
NP I PoOSUZUKI MOTOR Depository Receipt22.5. 23:20:00P--49,56-0,9611 125USDPNK49,56
NP I PoOTesla Inc23.5. 12:01:46P345,37345,45345,441,29696 388USDNSQ341,04
NP I PoOThor Industries23.5. 2:04:00P63,00127,4880,180,00621 700USDNYQ80,18
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 003,50
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt22.5. 23:20:00P--119,25-2,771 423USDPNK119,25
NP I PoOToyota Motor- ------JPYTYO2 620,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,22
NP I PoOVolkswagen23.5. 11:58:3398,7098,8098,800,6112 024EURGER98,20
NP I PoOVolkswagen Preferred Stock23.5. 10:41:172 380,002 455,502 365,00-6,8923CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds23.5. 2:04:00P26,6455,1234,450,00386 894USDNYQ34,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP