Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12471248-0.48
KB984.5985.50.20
Msft395.43395.98-0.36
Nokia11.70511.715-0.17
IBM269.61271-2.61
Mercedes-Benz Group AG47.4147.420.64
PFE25.6425.71-0.08
11/06/2026 15:33:04
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026
Lear (LEA, NY Consolidated)
Close at 10.6.2026 Change (%) Change (USD) Turnover (pcs)
140.44 -1.21 -1.72 887,938
Premarket11/06/2026 15:01:25
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
145.00 132.61 150.00 2.00 2.84 17
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Lear - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com11.6. 15:04:043.263.643.5810.49614PLNWSE3.24
BS I POAC SPOLKA AKCYJN11.6. 13:23:4220.8021.0020.80-0.48901PLNWSE20.90
BS I POAirboss Of Amer- ------CADTOR6.89
BS I POAutoliv11.6. 14:26:17P124.52124.73123.94-1.743,067USDNYQ124.13
BS I POBMW11.6. 15:26:5666.5066.5266.52-1.631,159,254EURGER67.62
BS I POBMW Preferred Stock11.6. 15:21:4366.5066.6566.55-1.3353,006EURGER67.45
BS I POBORGWARNER11.6. 15:27:35P72.0074.4472.13-1.56397USDNYQ71.29
BS I POBRIDGESTONE Depository Receipt10.6. 23:20:00P--10.53-0.94172,641USDPNK10.53
BS I POBYD- ------HKDHKG86.60
BS I POBYD Depository Receipt11.6. 15:25:54P--10.78-2.002USDPNK11.00
BS I POCarroll Shelby10.6. 23:20:00P--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt11.6. 14:02:05P--18.600.001USDPNK18.60
BS I POContinental AG Depository Receipt10.6. 23:20:00P--7.94-0.3873,174USDPNK7.94
BS I PODana Holding11.6. 15:26:51P31.6532.9532.69-10.564,982USDNYQ35.47
BS I PODauch Corporation11.6. 13:54:19P5.936.186.21-1.433,478USDNYQ6.04
BS I PODebica11.6. 15:06:4089.7089.8089.70-0.22395PLNWSE89.90
BS I PODENSO- ------JPYTYO1,882.50
BS I POElringklinger AG11.6. 15:17:355.685.705.681.433,367EURGER5.60
BS I POFaurecia11.6. 15:25:189.539.559.54-0.19182,050EURPAR9.56
BS I POFord Motor11.6. 15:25:29P14.3114.4014.39-3.72245,364USDNYQ14.30
BS I POFuji Heavy Inds- ------JPYTYO2,535.50
BS I POGeely Auto- ------HKDHKG19.32
BS I POGENERAL MOTORS11.6. 15:25:14P79.6280.3880.00-4.499,744USDNYQ79.40
BS I POGentex Corp11.6. 14:55:15P24.6325.0724.870.9630USDNSQ24.63
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 13:10:52P31.0050.0035.711.8556USDNSQ35.06
BS I POGrammer AG10.6. 17:30:038.358.508.25-1.79988EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.35
BS I POGroclin11.6. 15:24:110.230.230.23-2.16133,931PLNWSE.23
BS I POHarley Davidson11.6. 15:25:27P24.0025.2724.48-3.961,587USDNYQ24.42
BS I POHWA AG11.6. 09:02:433.743.983.742.7515EURGER3.86
BS I POInfinite Network2.3. 23:19:58P--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL1.99
BS I POLear11.6. 15:01:25P132.61150.00145.002.0017USDNYQ140.44
BS I POLinamar Corp- ------CADTOR101.13
BS I POMagna Intl- ------CADTOR89.33
BS I POMahindra Mahndra Depository Receipt11.6. 14:33:1230.9531.2031.100.65501USDLIB30.90
BS I POMazda Motor- ------JPYTYO1,114.00
BS I POMazda Motor Depository Receipt10.6. 23:20:00P--3.40-2.6918,922USDPNK3.40
BS I POMercedes-Benz Group AG11.6. 15:25:1847.4147.4247.410.64885,212EURGER47.11
BS I POMGI Coutier SA11.6. 14:59:526.926.986.880.88619EURPAR6.82
BS I POMichelin Rg11.6. 15:25:1832.4732.4832.480.09434,823EURPAR32.45
BS I POMITSUBISHI MOTOR- ------JPYTYO325.00
BS I POModine11.6. 15:26:32P258.17266.95266.58-4.172,824USDNYQ258.17
BS I PONISSAN MOTOR- ------JPYTYO326.40
BS I PONISSAN MOTOR Depository Receipt10.6. 23:20:00P--4.08-2.86209,188USDPNK4.08
BS I PONokian Renkaat11.6. 14:30:0411.1511.1711.161.27168,381EURHEL11.02
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 23:20:00P--6.26-2.80910USDPNK6.26
BS I POOPmobility11.6. 15:25:1814.8814.9214.88-0.4028,415EURPAR14.94
BS I POParagon AG11.6. 13:17:401.661.691.67-5.651EURGER1.68
BS I POPiaggio & C- ------EURMIL1.66
BS I POPirelli & C. Rg- ------EURMIL6.11
BS I POPolytec Holding11.6. 15:25:504.654.704.65-2.925,681EURVIE4.79
BS I POPorsche Aut Hldg Depository Receipt11.6. 14:06:02P--3.460.29242,986USDPNK3.45
BS I POPorsche Preferred Stock11.6. 15:22:3630.3930.4230.41-0.13214,779EURGER30.45
BS I POProgress Werk10.6. 17:30:01-25.4024.80-1.59698EURGER25.20
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA11.6. 15:27:4026.9226.9426.930.90253,247EURPAR26.69
BS I PORenault Usnp ADR11.6. 14:22:15P--6.141.3297,463USDPNK6.06
BS I PORieter11.6. 15:23:233.173.183.18-0.6368,746CHFSWX3.20
BS I POStandard Motor11.6. 14:19:03P38.0043.8439.420.287USDNYQ38.87
BS I POStomil Sanok11.6. 15:18:3421.1021.3021.300.47170PLNWSE21.20
BS I POStoneridge11.6. 13:28:48P6.397.837.090.85624USDNYQ6.96
BS I POSUBARU Unsp ADR10.6. 23:20:00P--7.79-0.16261,863USDPNK7.79
BS I POSUZUKI MOTOR Depository Receipt10.6. 23:20:00P--45.40-0.3533,312USDPNK45.40
BS I POTesla Inc11.6. 15:25:58P387.48387.60387.841.641,421,145USDNSQ381.59
BS I POThor Industries11.6. 13:59:30P74.1087.7775.97-3.6069USDNYQ74.84
BS I POTOYOTA BOSHOKU- ------JPYTYO2,182.50
BS I POToyota Caetano10.6. 16:30:156.657.306.650.0019EURLIS6.65
BS I POTOYOTA INDS Depository Receipt10.6. 23:20:00P--126.72-0.01613USDPNK126.72
BS I POToyota Motor- ------JPYTYO2,814.00
BS I POVolkswagen11.6. 15:25:1586.4086.5086.45-1.4358,254EURGER87.70
BS I POVolkswagen Preferred Stock11.6. 13:04:182,081.002,106.002,089.500.416CZKPSE-KOBOS2,081.00
BS I POWinnebago Inds11.6. 14:25:04P27.5028.4327.75-3.65122USDNYQ27.59
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE