Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026
Lear (LEA, NY Consolidated)
Close at 10.6.2026 Change (%) Change (USD) Turnover (USD)
140.44 -1.21 -1.72 85,518,326
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Lear - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com10.6. 18:01:473.223.403.24-5.8178PLNWSE3.24
BS I POAC SPOLKA AKCYJN10.6. 18:01:4420.8020.9020.90-0.48388PLNWSE20.90
BS I POAirboss Of Amer- ------CADTOR6.89
BS I POAutoliv11.6. 02:04:00--124.13-1.59801,624USDNYQ124.13
BS I POBMW10.6. 17:36:3367.6267.6267.62-1.601,392,044EURGER67.62
BS I POBMW Preferred Stock10.6. 17:35:5567.45-67.45-2.2557,370EURGER67.45
BS I POBORGWARNER11.6. 02:04:00--71.29-2.703,549,358USDNYQ71.29
BS I POBRIDGESTONE Depository Receipt10.6. 23:20:00--10.53-0.94172,641USDPNK10.53
BS I POBYD- ------HKDHKG88.40
BS I POBYD Depository Receipt10.6. 23:20:00--11.00-1.261,943,804USDPNK11.00
BS I POCarroll Shelby10.6. 23:20:00--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt10.6. 23:20:00--18.600.0586,354USDPNK18.60
BS I POContinental AG10.6. 17:36:3368.5468.5468.540.29448,440EURGER68.54
BS I POContinental AG Depository Receipt10.6. 23:20:00--7.94-0.3873,174USDPNK7.94
BS I PODana Holding11.6. 02:04:00--35.47-2.95815,137USDNYQ35.47
BS I PODauch Corporation11.6. 02:04:00--6.04-4.134,015,336USDNYQ6.04
BS I PODebica10.6. 18:01:4489.8089.9089.900.11795PLNWSE89.90
BS I PODENSO- ------JPYTYO1,925.00
BS I POElringklinger AG10.6. 17:35:22--5.600.3615,371EURGER5.60
BS I POFaurecia10.6. 17:35:429.519.649.56-2.03824,116EURPAR9.56
BS I POFFP10.6. 17:35:1658.1060.0059.000.857,936EURPAR59.00
BS I POFord Motor11.6. 02:04:00--14.30-4.3550,776,696USDNYQ14.30
BS I POFuji Heavy Inds- ------JPYTYO2,523.00
BS I POGeely Auto- ------HKDHKG18.57
BS I POGENERAL MOTORS11.6. 02:04:00--79.40-5.2111,366,157USDNYQ79.40
BS I POGentex Corp11.6. 02:00:00--24.63-0.853,160,437USDNSQ24.84
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 02:00:00--35.06-3.60325,702USDNSQ35.06
BS I POGrammer AG10.6. 17:30:038.258.558.25-2.37988EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.21
BS I POGroclin10.6. 18:01:470.230.230.23-0.4332PLNWSE.23
BS I POHarley Davidson11.6. 02:04:00--24.42-4.204,267,498USDNYQ24.42
BS I POHWA AG10.6. 14:03:313.743.983.64-2.67415EURGER3.86
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL1.99
BS I POLear11.6. 02:04:00--140.44-1.21887,938USDNYQ140.44
BS I POLinamar Corp- ------CADTOR101.13
BS I POMagna Intl- ------CADTOR89.33
BS I POMahindra Mahndra Depository Receipt10.6. 17:35:0930.6030.9030.90-1.758,115USDLIB30.90
BS I POMazda Motor- ------JPYTYO1,143.00
BS I POMazda Motor Depository Receipt10.6. 23:20:00--3.40-2.6918,922USDPNK3.40
BS I POMercedes-Benz Group AG10.6. 17:36:3347.1147.1147.11-1.251,817,490EURGER47.11
BS I POMGI Coutier SA10.6. 17:35:176.767.226.82-3.944,807EURPAR6.82
BS I POMichelin Rg10.6. 17:38:5831.7832.4932.451.061,926,676EURPAR32.45
BS I POMITSUBISHI MOTOR- ------JPYTYO334.00
BS I POModine11.6. 02:04:00--258.17-7.191,346,473USDNYQ258.17
BS I PONISSAN MOTOR- ------JPYTYO336.50
BS I PONISSAN MOTOR Depository Receipt10.6. 23:20:00--4.08-2.86209,188USDPNK4.08
BS I PONokian Renkaat10.6. 17:00:0011.0011.0311.020.92342,879EURHEL11.02
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 23:20:00--6.26-2.80910USDPNK6.26
BS I POOPmobility10.6. 17:35:0114.8814.9614.94-0.6085,260EURPAR14.94
BS I POParagon AG10.6. 09:04:341.671.681.775.6710EURGER1.68
BS I POPiaggio & C- ------EURMIL1.67
BS I POPirelli & C. Rg- ------EURMIL6.11
BS I POPolytec Holding10.6. 17:50:004.794.814.791.0555,463EURVIE4.79
BS I POPorsche Aut Hldg Depository Receipt10.6. 23:20:00--3.45-1.71242,986USDPNK3.45
BS I POPorsche Preferred Stock10.6. 17:35:2530.45-30.45-1.26718,115EURGER30.45
BS I POProgress Werk10.6. 17:30:0125.0025.4024.800.00698EURGER25.20
BS I POQingling Motors- ------HKDHKG.82
BS I PORenault SA10.6. 17:35:4726.4626.9826.69-1.591,504,447EURPAR26.69
BS I PORenault Usnp ADR10.6. 23:20:00--6.06-2.7397,463USDPNK6.06
BS I PORieter10.6. 17:31:36-3.293.201.43172,313CHFSWX3.20
BS I POStandard Motor11.6. 02:04:00--38.87-1.12107,413USDNYQ38.87
BS I POStomil Sanok10.6. 18:01:4321.1021.2021.20-1.402,207PLNWSE21.20
BS I POStoneridge11.6. 02:04:00--6.96-1.00163,597USDNYQ6.96
BS I POSUBARU Unsp ADR10.6. 23:20:00--7.79-0.16261,863USDPNK7.79
BS I POSUZUKI MOTOR Depository Receipt10.6. 23:20:00--45.40-0.3533,312USDPNK45.40
BS I POTesla Inc11.6. 02:00:00--381.59-3.8049,695,584USDNSQ381.59
BS I POThor Industries11.6. 02:04:00--74.84-5.04799,963USDNYQ74.84
BS I POTOYOTA BOSHOKU- ------JPYTYO2,215.50
BS I POToyota Caetano10.6. 16:30:156.607.456.652.3119EURLIS6.65
BS I POTOYOTA INDS Depository Receipt10.6. 23:20:00--126.72-0.01613USDPNK126.72
BS I POToyota Motor- ------JPYTYO2,830.00
BS I POVolkswagen10.6. 17:35:2587.70-87.70-1.0270,140EURGER87.70
BS I POVolkswagen Preferred Stock10.6. 15:50:31--2,081.000.00107CZKPSE-KOBOS2,081.00
BS I POWinnebago Inds11.6. 02:04:00--27.59-4.20570,448USDNYQ27.59
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE