Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB-0,13
PKN69,5269,82-1,28
Msft285,25285,27-1,28
Nokia4,90354,908-0,95
IBM143,02143,050,19
Daimler AG74,474,41-1,38
PFE41,99420,44
27.07.2021 17:10:45
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021 10:06:58
Lennar (LEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,32 1,61 1,38 2 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lennar - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,37
NP I PoOAccell Group27.7. 17:10:2642,1042,1542,10-7,17123 497EURAEX45,35
NP I PoOAdidas27.7. 17:10:42309,60309,65309,65-0,75231 651EURGER312,00
NP I PoOAdidas Depository Receipt27.7. 17:10:32--183,07-0,786 876USDPNK184,50
NP I PoOAgfa-Gevaert27.7. 17:09:084,034,054,041,77235 918EURBRU3,97
NP I PoOAmica Wronki27.7. 17:00:00152,40152,80152,00-1,811 967PLNWSE154,80
NP I PoOASICS- ------JPYTYO2 479,00
NP I PoOBarratt Dev27.7. 17:09:317,037,037,03-1,87695 230GBPLSE7,11
NP I PoOBassett Furn27.7. 17:06:0823,4623,6123,50-1,1419 431USDNSQ23,77
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.7. 17:09:3317,3217,3717,351,0581 309USDNYQ17,17
NP I PoOBellway27.7. 17:09:4432,7732,7932,77-0,9767 736GBPLSE32,93
NP I PoOBeneteau27.7. 17:09:2213,2613,2813,26-1,9234 667EURPAR13,52
NP I PoOBerkeley Group Units27.7. 17:11:0148,3948,4148,40-1,1692 916GBPLSE48,52
NP I PoOBigben Interact27.7. 17:10:3614,8214,8414,84-6,67134 580EURPAR15,90
NP I PoOBovis Homes Grp27.7. 17:10:1711,9111,9211,92-1,69153 908GBPLSE12,12
NP I PoOBRIJU27.7. 9:39:560,420,450,450,00300PLNWSE,45
NP I PoOBrunswick27.7. 17:10:5398,0398,1998,16-2,21154 517USDNYQ100,38
NP I PoOBurberry Group27.7. 17:10:2820,8620,8720,87-0,88450 178GBPLSE21,05
NP I PoOBurberry Group Depository Receipt27.7. 16:55:21--28,87-0,961 268USDPNK29,15
NP I PoOCallaway Golf Co27.7. 17:09:5331,7731,8131,79-2,93180 434USDNYQ32,75
NP I PoOCarbon Design27.7. 14:34:137,607,687,60-7,999 179PLNWSE8,26
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ228,41
NP I PoOCCC27.7. 17:00:00121,80122,05122,20-2,32213 384PLNWSE125,10
NP I PoOCIE FIN RICHEMONT N27.7. 17:10:10114,65114,75114,70-2,09427 682CHFVTX117,15
NP I PoOColumbia Sptswr27.7. 17:09:0798,4198,6698,54-0,9326 311USDNSQ99,47
NP I PoOCrocs27.7. 17:10:54127,73127,85127,89-2,98372 308USDNSQ131,82
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ15,07
NP I PoOD R Horton27.7. 17:10:2293,2193,2793,250,79519 928USDNYQ92,52
NP I PoODecora27.7. 14:38:5439,6040,2040,20-0,743 468PLNWSE40,50
NP I PoODe'Longhi- ------EURMIL36,54
NP I PoODom Development27.7. 17:00:00138,60138,80138,200,141 768PLNWSE138,00
NP I PoODomex-Bud Devel27.7. 9:25:014,004,244,24-0,935PLNWSE4,28
NP I PoOElectrolux -A-27.7. 13:35:02--266,000,7610SEKSTO264,00
NP I PoOElectrolux AB27.7. 17:10:17230,20230,40230,301,81913 610SEKSTO226,20
NP I PoOElkop27.7. 14:35:020,520,530,53-1,4926 828PLNWSE,54
NP I PoOESOTIQ27.7. 14:49:1834,0034,3034,30-0,291 118PLNWSE34,40
NP I PoOForbo Holding AG27.7. 17:06:521 830,001 836,001 832,00-0,65474CHFSWX1 844,00
NP I PoOForte27.7. 17:00:0057,7058,4058,00-1,3673 133PLNWSE58,80
NP I PoOGarmin Ltd27.7. 17:10:09152,72152,82152,83-0,30164 286USDNSQ153,29
NP I PoOGEOX- ------EURMIL1,03
NP I PoOGildan Activewr- ------CADTOR43,24
NP I PoOGRODNO27.7. 17:00:0013,2613,3013,30-1,7710 274PLNWSE13,54
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,70
NP I PoOHans Einhell AG Preferred Stock27.7. 17:00:38152,50154,00152,50-3,793 689EURGER158,50
NP I PoOHelen of Troy27.7. 17:09:50224,14224,51224,12-0,4822 280USDNSQ225,21
NP I PoOHermes Intl27.7. 17:10:071 274,001 274,501 274,00-0,5121 699EURPAR1 280,50
NP I PoOHooker Furniture27.7. 17:03:1833,2833,7733,28-1,301 454USDNSQ33,72
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,47
NP I PoOHusqvarna AB27.7. 17:01:22119,80120,00120,201,529 880SEKSTO118,40
NP I PoOHusqvarna AB27.7. 17:10:00119,85119,95119,950,97966 167SEKSTO118,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,48
NP I PoOChargeurs27.7. 17:06:5021,7821,8621,82-0,5533 683EURPAR21,94
NP I PoOChristian Dior27.7. 17:09:35678,00678,50678,00-2,9311 446EURPAR698,50
NP I PoOCHRLES AND CLVRD27.7. 16:45:422,542,582,57-2,2832 483USDNSQ2,63
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,52
NP I PoOINTERBUD LUBLIN26.7. 18:04:441,051,221,23-14,63550PLNWSE1,23
NP I PoOINTERNITY27.7. 14:42:204,404,544,544,6120 770PLNWSE4,34
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,00
NP I PoOJM27.7. 17:10:00302,50302,60302,60-0,26109 442SEKSTO303,40
NP I PoOKB Home27.7. 17:10:3241,1741,2341,220,73326 002USDNYQ40,92
NP I PoOLa-Z-Boy Inc27.7. 17:10:0333,6833,7433,720,3045 195USDNYQ33,62
NP I PoOLeggett & Platt27.7. 17:09:5947,9047,9447,92-0,50131 887USDNYQ48,16
NP I PoOLennar27.7. 17:10:33102,54102,59102,591,26383 866USDNYQ101,31
NP I PoOLentex27.7. 14:34:1910,1510,3010,200,0014 439PLNWSE10,20
NP I PoOLG Electronics Depository Receipt22.7. 10:04:0830,6033,6032,00-4,381 000USDLIB32,00
NP I PoOLifetime Brands27.7. 17:10:1914,9315,0115,010,077 339USDNSQ15,00
NP I PoOLinz Textil22.7. 17:50:06274,00290,00280,000,002EURVIE274,00
NP I PoOLPP SA27.7. 17:00:0013 250,0013 290,0013 350,00-0,891 008PLNWSE13 470,00
NP I PoOLVMH27.7. 17:10:44671,40671,50671,50-0,28328 807EURPAR673,40
NP I PoOLVMH Depository Receipt27.7. 17:10:56--158,81-1,6044 288USDPNK161,39
NP I PoOLZPS Protektor27.7. 11:54:293,453,483,480,001 003PLNWSE3,48
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ57,82
NP I PoOMarine Products27.7. 16:10:3716,2016,4916,19-0,49766USDNYQ16,27
NP I PoOMasters27.7. 17:00:004,364,484,480,0042PLNWSE4,48
NP I PoOMDC Holdings27.7. 17:09:3150,7450,8250,760,49110 790USDNYQ50,51
NP I PoOMeritage Homes27.7. 17:10:0096,1596,3696,250,3160 492USDNYQ95,95
NP I PoOMohawk Inds27.7. 17:09:34189,61189,86189,75-0,69111 703USDNYQ191,07
NP I PoOMonnari Trade27.7. 17:00:002,872,922,87-0,3515 169PLNWSE2,88
NP I PoONACCO Industries27.7. 15:40:1624,2524,7924,841,51485USDNYQ24,47
NP I PoONautilus27.7. 17:10:3715,0315,0615,05-2,44136 899USDNYQ15,43
NP I PoONexity27.7. 17:10:2143,0643,1043,08-0,7448 946EURPAR43,40
NP I PoONIKE27.7. 17:10:27163,62163,65163,64-0,881 449 555USDNYQ165,09
NP I PoONIKON Depository Receipt27.7. 16:01:59--9,24-1,18620USDPNK9,35
NP I PoONovita27.7. 13:53:02216,00218,00218,001,403PLNWSE215,00
NP I PoOPanasonic Corp- ------JPYTYO1 320,50
NP I PoOPersimmon27.7. 17:10:1028,8028,8128,80-0,55241 111GBPLSE28,96
NP I PoOPersimmon Unsp ADR27.7. 16:28:52--79,62-1,001 381USDPNK80,22
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds27.7. 17:10:36132,48132,71132,60-4,60524 692USDNYQ139,00
NP I PoOPrima Moda19.7. 18:04:031,361,601,6219,12380PLNWSE1,36
NP I PoOPulte Homes27.7. 17:10:3552,9152,9452,93-0,821 444 374USDNYQ53,36
NP I PoOPUMA27.7. 17:10:40104,20104,25104,20-0,8670 264EURGER105,10
NP I PoORedan27.7. 17:00:000,420,450,450,453 860PLNWSE,44
NP I PoORedrow Rg27.7. 17:10:236,396,396,39-0,70142 808GBPLSE6,41
NP I PoORichemont Unsp ADR27.7. 17:10:08--12,50-2,7847 890USDPNK12,86
NP I PoORonson Europe27.7. 17:00:002,102,122,120,0039 090PLNWSE2,12
NP I PoOSEB27.7. 17:08:58140,10140,20140,10-0,5039 157EURPAR140,80
NP I PoOSkechers USA27.7. 17:10:3852,8652,9352,90-2,41495 751USDNYQ54,20
NP I PoOSkyline Corp27.7. 17:09:1654,5754,6554,641,7450 943USDNYQ53,70
NP I PoOSnap-on27.7. 17:09:35220,30220,59220,560,20151 446USDNYQ220,13
NP I PoOSolar Company27.7. 17:00:005,245,405,383,866 710PLNWSE5,18
NP I PoOSONY- ------JPYTYO10 975,00
NP I PoOStanley Black27.7. 17:10:47201,85202,13201,99-1,94528 755USDNYQ205,98
NP I PoOSteven Madden27.7. 17:10:2343,6943,7743,760,27107 649USDNSQ43,64
NP I PoOSturm Ruger27.7. 17:10:0074,7174,8474,80-1,7835 317USDNYQ76,15
NP I PoOSurteco27.7. 11:33:1230,5030,7030,500,33123EURGER30,40
NP I PoOSwatch Group27.7. 17:10:14302,20302,30302,20-2,6492 776CHFVTX310,40
NP I PoOSwatch Group27.7. 17:01:2058,2058,2558,25-1,7756 935CHFSWX59,30
NP I PoOSwatch Grp Unsp ADR27.7. 17:01:43--16,46-3,1618 756USDPNK17,00
NP I PoOTaylor Woodrow27.7. 17:09:341,651,651,65-0,842 093 463GBPLSE1,65
NP I PoOTechnicolor27.7. 17:08:543,013,033,01-1,1239 209EURPAR3,05
NP I PoOTechnicolor Depository Receipt27.7. 16:09:30--0,123,508 000USDPNK,12
NP I PoOTempur Pedic27.7. 17:10:3338,1838,2038,19-4,29965 199USDNYQ39,90
NP I PoOThermador27.7. 17:09:0395,6096,1095,80-0,213 090EURPAR96,00
NP I PoOToll Brothers27.7. 17:10:2056,4456,5056,470,37240 530USDNYQ56,26
NP I PoOTomTom Br Rg27.7. 17:09:336,626,636,63-2,43113 991EURAEX6,80
NP I PoOTrigano SA27.7. 17:10:02179,80179,90179,80-0,839 901EURPAR181,30
NP I PoOTupperware Brand27.7. 17:09:1920,1320,1720,17-3,26119 172USDNYQ20,85
NP I PoOUnifi27.7. 17:05:0523,6324,0223,85-2,019 607USDNYQ24,34
NP I PoOUniv Electronics27.7. 16:18:1144,8345,1545,10-1,232 041USDNSQ45,66
NP I PoOVan De Velde27.7. 16:57:2524,0024,3024,00-0,831 697EURBRU24,20
NP I PoOVF27.7. 17:10:3783,5783,5983,570,38416 238USDNYQ83,25
NP I PoOVistula27.7. 17:00:003,583,603,60-1,9131 229PLNWSE3,67
NP I PoOWERTH-HOLZ27.7. 11:19:220,400,410,40-6,546 167PLNWSE,43
NP I PoOWhirlpool27.7. 17:10:28220,92221,28220,900,33212 156USDNYQ220,17
NP I PoOWojas27.7. 14:33:534,604,684,68-0,2125PLNWSE4,69
NP I PoOWolford AG22.7. 17:50:008,408,558,550,00250EURVIE8,40
NP I PoOWolverine WW27.7. 17:08:4933,8633,9533,91-0,6647 325USDNYQ34,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat27.7. 17:15:004 396,60-0,584 422,3026.07.2021
Zdroj: BCPP