Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft411,06411,17-0,58
Nokia11,45511,4750,71
IBM229,03229,08-0,19
Mercedes-Benz Group AG48,1948,190,55
PFE26,4626,470,67
05.05.2026 20:46:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 17:35:00
Legal & General (LGEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,46 -3,41 -0,09 53 213 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 20:46:36323,98324,13324,06-0,33493 292USDNYQ325,12
NP I PoOAdmiral Group5.5. 17:35:0433,4933,5133,50-2,30711 432GBPLSE34,29
NP I PoOAFLAC Inc5.5. 20:46:41114,20114,22114,210,781 264 512USDNYQ113,33
NP I PoOAllianz5.5. 17:35:47382,90382,90382,901,48608 736EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 20:46:13218,82218,97218,82-0,48706 162USDNYQ219,87
NP I PoOAmer Intl Group5.5. 20:46:3078,7378,7678,741,521 589 891USDNYQ77,56
NP I PoOAmerican Finl5.5. 20:46:35132,84133,07132,951,18272 361USDNYQ131,40
NP I PoOAMERISAFE5.5. 20:44:5829,7629,8229,80-0,80106 051USDNSQ30,04
NP I PoOArch Capital Gp5.5. 20:46:2593,7493,7893,760,121 107 981USDNSQ93,65
NP I PoOArthur J Gallag5.5. 20:46:22206,75207,01206,96-0,03517 417USDNYQ207,03
NP I PoOAssurant5.5. 20:45:43236,84237,78237,323,58314 841USDNYQ229,12
NP I PoOAssured Guaranty5.5. 20:45:2782,2382,2482,220,59115 341USDNYQ81,74
NP I PoOAviva Rg5.5. 17:35:146,126,126,12-2,426 264 147GBPLSE6,27
NP I PoOAxa SA5.5. 17:35:2440,2040,6940,290,552 496 324EURPAR40,07
NP I PoOAxa SA Depository Receipt5.5. 20:45:59--46,73-0,62510 973USDPNK47,02
NP I PoOAXIS Capital5.5. 20:46:1499,2699,3499,280,45197 185USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 20:38:59698 500,01699 650,00699 648,97-0,45175USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 20:46:5557,3157,3557,34-0,521 708 700USDNYQ57,64
NP I PoOCincinnati Fin5.5. 20:45:26159,88160,17160,000,27151 513USDNSQ159,57
NP I PoOCitizens5.5. 20:22:365,445,495,473,7022 371USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 20:45:2644,8244,8544,831,38484 696USDNYQ44,22
NP I PoOCNO Finan5.5. 20:45:3245,7745,7945,770,24325 366USDNYQ45,66
NP I PoOCrawford5.5. 20:00:519,309,829,732,647 332USDNYQ9,48
NP I PoOCrawford5.5. 20:30:509,9610,269,96-3,0213 657USDNYQ10,27
NP I PoODonegal Group5.5. 20:45:1816,5116,5316,521,2357 288USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 20:45:3141,8541,8941,880,9069 660USDNYQ41,50
NP I PoOErie Indemnity5.5. 20:47:01220,42221,52221,395,10233 819USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 20:45:5368,5768,6568,600,42256 723USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 20:46:268,948,958,950,851 136 478USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 20:43:53--50,191,3911 947USDPNK49,50
NP I PoOHannover Rueckv5.5. 17:35:14254,80255,60255,600,00233 481EURGER255,60
NP I PoOHanover Insurnce5.5. 20:46:09184,86185,10184,980,93141 748USDNYQ183,28
NP I PoOHansard Global5.5. 17:35:290,500,510,51-1,9430 193GBPLSE,52
NP I PoOHilltop Holdings5.5. 20:45:3037,9037,9737,901,34137 621USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 17:35:002,462,462,46-3,4130 239 941GBPLSE2,55
NP I PoOLincoln National5.5. 20:46:4737,5137,5437,531,64737 861USDNYQ36,92
NP I PoOLoews5.5. 20:45:41106,75106,82106,731,50345 423USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 20:45:321 765,391 771,051 769,001,0125 668USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 20:46:49167,46167,53167,50-0,221 168 335USDNYQ167,87
NP I PoOMBIA5.5. 20:45:515,855,865,861,30112 167USDNYQ5,78
NP I PoOMercury General5.5. 20:45:4996,5996,7796,761,3370 284USDNYQ95,49
NP I PoOMetLife5.5. 20:46:4879,9379,9679,951,271 152 160USDNYQ78,95
NP I PoOMunich Re5.5. 17:39:34508,80509,60508,800,08230 026EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 20:46:4139,3539,3739,372,29647 573USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 20:44:41--16,241,4444 696USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 20:46:45276,08276,15276,122,04113 754USDNYQ270,61
NP I PoOProAssurance Cp5.5. 20:44:1524,6724,6824,680,10374 820USDNYQ24,65
NP I PoOProgressive5.5. 20:46:44198,08198,25198,19-0,53905 883USDNYQ199,24
NP I PoOPrudential5.5. 17:35:1011,0211,0311,030,185 392 566GBPLSE11,01
NP I PoOPrudential Finl5.5. 20:46:4298,9999,0299,021,401 280 791USDNYQ97,65
NP I PoOPZU5.5. 18:01:1463,3463,3863,22-0,061 963 212PLNWSE63,26
NP I PoOReinsurance Grop5.5. 20:45:54214,52214,69214,581,62122 234USDNYQ211,16
NP I PoORenaissanceRe5.5. 20:46:10303,43303,82303,550,42141 199USDNYQ302,28
NP I PoOSafety Insurance5.5. 20:46:0274,6874,8974,71-0,7859 544USDNSQ75,29
NP I PoOSampo Rg-A5.5. 17:00:008,768,778,760,485 046 333EURHEL8,72
NP I PoOScor5.5. 17:35:3629,5030,1029,660,20942 607EURPAR29,60
NP I PoOStandard Life Rg5.5. 17:35:142,082,082,080,053 099 812GBPLSE2,08
NP I PoOStewart Info Svc5.5. 20:29:4968,6268,7668,780,8550 616USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 17:35:52-900,00894,80-1,1359 955CHFVTX905,00
NP I PoOSwiss Re5.5. 17:31:22-124,50124,75-0,48574 259CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 20:46:17134,06134,30134,150,25746 276USDNYQ133,81
NP I PoOTravlrs5.5. 20:46:25302,71302,84302,780,41415 182USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 20:45:2981,3481,3981,351,38442 796USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 16:15:021 549,00-1 549,00-0,77838CZKPSE-KOBOS1 549,00
NP I PoOVOTUM5.5. 18:01:1350,2050,4050,301,0024 994PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 20:39:222 178,012 184,912 181,780,667 779USDNYQ2 167,41
NP I PoOWR Berkley5.5. 20:46:2966,6966,7266,710,58741 700USDNYQ66,32
NP I PoOZurich Financial5.5. 17:32:02--538,60-0,33225 881CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 20:46:26--34,550,67116 627USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP