Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft401,26401,360,68
Nokia6,7026,754-1,08
IBM241,27241,350,81
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,6326,64-2,33
03.03.2026 18:32:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 17:35:02
Legal & General (LGEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,56 -4,16 -0,11 37 032 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.3. 18:32:49335,10335,40335,11-2,23513 991USDNYQ342,76
NP I PoOAdmiral Group3.3. 17:35:0426,5030,0028,82-3,03715 168GBPLSE29,72
NP I PoOAFLAC Inc3.3. 18:32:45111,60111,65111,68-1,47814 271USDNYQ113,35
NP I PoOAllianz3.3. 17:35:13355,40354,60355,40-4,051 301 826EURGER370,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp3.3. 18:31:06211,04211,34211,20-0,74426 874USDNYQ212,76
NP I PoOAmer Intl Group3.3. 18:32:4177,7177,7777,74-4,171 369 055USDNYQ81,12
NP I PoOAmerican Finl3.3. 18:31:18130,65131,11130,88-2,69141 186USDNYQ134,50
NP I PoOAMERISAFE3.3. 18:30:1433,6433,7533,730,3358 247USDNSQ33,62
NP I PoOArch Capital Gp3.3. 18:32:4699,7499,8899,84-1,21386 723USDNSQ101,06
NP I PoOArthur J Gallag3.3. 18:32:43224,40224,71224,59-2,04679 013USDNYQ229,27
NP I PoOAssurant3.3. 18:32:03229,91230,73230,47-1,32102 443USDNYQ233,55
NP I PoOAssured Guaranty3.3. 18:28:1786,3386,6886,55-1,0397 870USDNYQ87,45
NP I PoOAviva Rg3.3. 17:35:276,416,806,52-4,328 064 536GBPLSE6,81
NP I PoOAxa SA3.3. 17:37:3438,7239,2038,96-3,879 468 652EURPAR40,53
NP I PoOAxa SA Depository Receipt3.3. 18:29:55--45,32-4,5738 776USDPNK47,49
NP I PoOAXIS Capital3.3. 18:32:30102,60102,97102,60-4,03236 366USDNYQ106,91
NP I PoOBerkshire Hatha3.3. 18:25:30719 546,01720 688,36720 073,510,01111USDNYQ720 000,00
NP I PoOBrown & Brown3.3. 18:32:5671,1671,2171,17-1,651 019 515USDNYQ72,36
NP I PoOCincinnati Fin3.3. 18:32:21166,92167,09166,97-1,77171 066USDNSQ169,98
NP I PoOCitizens3.3. 18:32:105,505,605,54-4,1525 308USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG66,40
NP I PoOCNA Financial3.3. 18:31:5948,7448,7948,78-1,62185 732USDNYQ49,58
NP I PoOCNO Finan3.3. 18:32:0641,4441,5141,48-2,45184 302USDNYQ42,52
NP I PoOCrawford3.3. 18:32:3110,0810,3710,23-6,5419 261USDNYQ10,94
NP I PoOCrawford3.3. 17:40:099,6410,229,64-4,555 581USDNYQ10,10
NP I PoODonegal Group3.3. 18:31:4517,4517,5417,50-1,0732 539USDNSQ17,69
NP I PoOEmployers Holdgs3.3. 18:32:4641,5541,5741,55-0,3178 238USDNYQ41,68
NP I PoOErie Indemnity3.3. 18:28:57267,19268,23267,710,3657 347USDNSQ266,75
NP I PoOEuCO3.3. 18:01:421,521,541,541,9966 100PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 338,16
NP I PoOFirst American F3.3. 18:27:2468,6368,8068,74-2,21258 458USDNYQ70,29
NP I PoOGenerali SpA- ------EURMIL34,92
NP I PoOGenworth Finl3.3. 18:32:448,368,378,37-2,161 524 248USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR65,50
NP I PoOHannover Ruckv Depository Receipt3.3. 18:27:32--48,65-2,483 747USDPNK49,88
NP I PoOHannover Rueckv3.3. 17:35:11247,00247,20247,20-3,51191 477EURGER256,20
NP I PoOHanover Insurnce3.3. 18:31:06177,29177,63177,46-2,3275 450USDNYQ181,68
NP I PoOHansard Global3.3. 16:57:550,460,490,48-3,09135 113GBPLSE,49
NP I PoOHilltop Holdings3.3. 18:32:4437,7737,7937,77-1,38114 664USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX6,70
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General3.3. 17:35:022,552,672,56-4,1624 893 166GBPLSE2,67
NP I PoOLincoln National3.3. 18:32:5233,2333,2533,23-3,701 161 473USDNYQ34,50
NP I PoOLoews3.3. 18:32:49109,77109,91109,77-2,16326 948USDNYQ112,19
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel3.3. 18:31:582 021,602 027,352 021,62-2,8416 665USDNYQ2 080,80
NP I PoOMarsh & McLennan3.3. 18:32:52183,51183,61183,51-1,57750 324USDNYQ186,43
NP I PoOMBIA3.3. 18:28:436,436,466,45-3,0882 423USDNYQ6,65
NP I PoOMercury General3.3. 18:32:1689,0189,4389,01-2,8190 568USDNYQ91,58
NP I PoOMetLife3.3. 18:32:4671,1971,2271,19-2,803 202 861USDNYQ73,24
NP I PoOMunich Re3.3. 17:38:08524,60524,60524,60-4,93465 387EURGER551,80
NP I PoONuernberger Bet3.3. 17:35:42120,00120,50120,00-1,6490EURGER121,00
NP I PoOOld Rep Intl3.3. 18:32:4841,9141,9241,92-2,69546 481USDNYQ43,08
NP I PoOPing An In Sp ADR-H3.3. 18:29:56--16,66-2,4687 281USDPNK17,08
NP I PoOPower Corp CA- ------CADTOR68,28
NP I PoOPrimerica3.3. 18:32:47257,05257,34257,05-0,4642 023USDNYQ258,24
NP I PoOProAssurance Cp3.3. 18:32:4624,5824,5924,590,22253 908USDNYQ24,53
NP I PoOProgressive3.3. 18:32:33210,45210,61210,49-1,371 040 790USDNYQ213,41
NP I PoOPrudential3.3. 17:35:239,9311,5010,79-3,365 279 891GBPLSE11,17
NP I PoOPrudential Finl3.3. 18:32:4997,8497,9597,90-2,061 004 543USDNYQ99,95
NP I PoOPZU3.3. 18:01:4064,2664,3064,44-2,363 038 493PLNWSE66,00
NP I PoOReinsurance Grop3.3. 18:32:50210,18210,37210,64-2,92178 895USDNYQ216,97
NP I PoORenaissanceRe3.3. 18:27:16297,97298,69298,25-2,8698 095USDNYQ307,03
NP I PoOSafety Insurance3.3. 18:28:0175,1175,6275,16-2,5015 355USDNSQ77,09
NP I PoOSampo Rg-A3.3. 17:00:009,099,109,09-3,054 851 137EURHEL9,34
NP I PoOScor3.3. 17:37:3628,6829,3029,00-4,481 249 556EURPAR30,36
NP I PoOStandard Life Rg3.3. 17:35:111,702,301,99-10,5312 399 626GBPLSE2,22
NP I PoOStewart Info Svc3.3. 18:27:1767,7568,1167,84-3,0235 947USDNYQ69,95
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR89,17
NP I PoOSwiss Life3.3. 17:34:40-845,00828,00-4,65123 808CHFVTX868,40
NP I PoOSwiss Re3.3. 17:39:14-129,90128,50-4,101 248 639CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,88
NP I PoOThe Hartford Insurance Group Inc3.3. 18:32:49139,49139,65139,57-1,61478 588USDNYQ141,86
NP I PoOTravlrs3.3. 18:32:12307,38307,66307,62-0,98863 652USDNYQ310,67
NP I PoOUNIQA2.3. 11:11:26--396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident3.3. 18:32:1670,1870,2470,23-2,61505 303USDNYQ72,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG3.3. 16:19:55--1 510,00-5,159 948CZKPSE-KOBOS1 510,00
NP I PoOVOTUM3.3. 18:01:4044,7044,8044,80-4,2718 221PLNWSE46,80
NP I PoOWhite Mtn Ins3.3. 18:25:392 201,502 213,002 210,00-1,527 317USDNYQ2 244,14
NP I PoOWR Berkley3.3. 18:32:1571,3271,3971,32-2,62527 049USDNYQ73,24
NP I PoOZurich Financial3.3. 17:38:41--536,60-6,68961 026CHFVTX575,00
NP I PoOZurich Insur Sp ADR3.3. 18:30:17--34,44-5,14182 500USDPNK36,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 780,1102.03.2026
Zdroj: BCPP