Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,34124,421,25
Msft367,48367,52-1,48
Nokia11,21511,235-1,19
IBM277,54277,692,23
Mercedes-Benz Group AG43,2543,265-0,59
PFE24,4424,450,64
29.06.2026 21:35:45
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 17:35:17
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,78 -0,12 -0,01 39 747 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris29.6. 17:36:44113,50114,60114,50-1,0484 437EURPAR115,70
NP I PoOAIR France - KLM29.6. 17:35:0213,5013,6813,54-3,151 066 629EURPAR13,98
NP I PoOAIR France-KLM Depository Receipt29.6. 19:09:44--1,50-1,6446 334USDPNK1,52
NP I PoOAir China- ------HKDHKG4,51
NP I PoOAlaska Air Group29.6. 21:35:5251,2051,2351,23-4,892 886 385USDNYQ53,86
NP I PoOAP Moeller Unsp ADR29.6. 21:35:56--12,432,90174 861USDPNK12,08
NP I PoOAPM Maersk29.6. 16:59:3015 440,0015 460,0015 400,00-0,522 506DKKCPH15 480,00
NP I PoOAPM Maersk29.6. 16:59:4415 915,0015 940,0015 895,00-0,289 381DKKCPH15 940,00
NP I PoOATC CARGO29.6. 18:00:4811,3011,6011,500,002 331PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,47
NP I PoOBollore Invest29.6. 17:38:324,044,134,100,002 643 268EURPAR4,10
NP I PoOBraemar Shipping29.6. 17:35:222,372,392,380,0019 974GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR171,00
NP I PoOCanadian Pacific Rg- ------CADTOR124,43
NP I PoOCathay Pac Air- ------HKDHKG12,58
NP I PoOCathay Pac Sp ADR29.6. 21:02:54--8,210,492 026USDPNK8,17
NP I PoOCopa Hldgs29.6. 21:35:46154,98155,20155,03-1,37242 729USDNYQ157,19
NP I PoOCOSCO Shp Uns ADR-H29.6. 21:19:04--8,400,195 864USDPNK8,38
NP I PoOCOSTAMARE29.6. 21:35:5014,0814,1014,08-2,42220 220USDNYQ14,43
NP I PoODart Group29.6. 17:35:2813,3913,4113,40-0,81353 333GBPLSE13,51
NP I PoODelta Air29.6. 21:35:5192,5892,6092,580,023 677 510USDNYQ92,57
NP I PoODeutsche Post29.6. 17:35:1152,3452,3852,14-0,421 511 605EURGER52,36
NP I PoODeutsche Post Depository Receipt29.6. 21:34:29--29,840,59732 590USDPNK29,67
NP I PoODiana Shipping29.6. 21:35:132,032,042,03-0,98384 571USDNYQ2,05
NP I PoOEasyJet29.6. 17:35:265,825,825,82-0,174 043 704GBPLSE5,83
NP I PoOEasyJet Depository Receipt29.6. 21:26:37--7,70-0,6513 535USDPNK7,75
NP I PoOFedex Corp29.6. 21:35:35324,18324,25324,221,78987 826USDNYQ318,53
NP I PoOFinnair Rg29.6. 17:00:005,205,215,22-2,43262 310EURHEL5,35
NP I PoOFirstgroup29.6. 17:35:091,871,881,87-2,50709 301GBPLSE1,92
NP I PoOFlughafen Zuerich N29.6. 17:31:25255,00255,00253,00-0,3241 136CHFSWX253,80
NP I PoOFraport29.6. 17:35:0772,7573,0072,95-0,95115 248EURGER73,65
NP I PoOGroupe Eurotunne29.6. 17:35:2018,5019,0018,790,43630 488EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt29.6. 21:32:40255,49257,36256,811,5553 042USDNYQ252,90
NP I PoOHamburger Hafen29.6. 17:22:2221,7021,8021,700,005 570EURGER21,80
NP I PoOHeartland Expr29.6. 21:34:2015,3215,3315,32-1,23381 305USDNSQ15,51
NP I PoOCH Robinson WW29.6. 21:35:44183,71183,82183,772,47593 014USDNSQ179,33
NP I PoOIAG29.6. 17:35:104,754,754,75-1,5510 501 436GBPLSE4,83
NP I PoOJB Hunt Trans29.6. 21:34:51285,51285,93285,551,87491 026USDNSQ280,30
NP I PoOJetBlue Airways29.6. 21:35:445,675,685,67-5,5018 716 817USDNSQ6,00
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby29.6. 21:35:05136,31136,39136,32-0,34290 586USDNYQ136,78
NP I PoOLandstar Sys29.6. 21:35:08208,45208,97208,61-0,29315 530USDNSQ209,21
NP I PoOLufthansa29.6. 17:35:179,779,789,78-0,124 083 767EURGER9,80
NP I PoOLufthansa Depository Receipt29.6. 21:30:21--11,180,5979 622USDPNK11,11
NP I PoOMarten Transport29.6. 21:35:2917,4517,4617,46-0,09505 439USDNSQ17,47
NP I PoOMeilan Airport- ------HKDHKG4,10
NP I PoOMobico Group29.6. 17:35:240,240,250,253,992 249 802GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN29.6. 16:59:30283,80284,60284,40-1,2562 507DKKCPH288,00
NP I PoONorfolk Southern29.6. 21:35:42315,52315,67315,580,89348 340USDNYQ312,81
NP I PoONorwegian Air- ------NOKOSL15,66
NP I PoOOdfjell Asa- ------NOKOSL108,00
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion29.6. 21:35:51218,02218,35218,25-0,25612 017USDNSQ218,79
NP I PoOOsterr. Post29.6. 17:50:0031,4031,5531,50-1,1023 030EURVIE31,85
NP I PoOPOSTNL29.6. 17:35:170,910,940,91-1,081 110 385EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,68
NP I PoORyder System Inc29.6. 21:35:41263,78264,46264,121,22167 408USDNYQ260,93
NP I PoOSafe Bulkers29.6. 21:35:496,376,386,37-0,31417 482USDNYQ6,39
NP I PoOSaia29.6. 21:35:20421,23421,78421,64-2,06187 151USDNSQ430,51
NP I PoOSignaux Girod29.6. 15:25:4717,0018,2018,200,00222EURPAR18,20
NP I PoOSichuan Express- ------HKDHKG4,33
NP I PoOSixt AG29.6. 17:38:0265,2065,3565,00-1,7429 797EURGER66,15
NP I PoOSixt Preferred Stock29.6. 17:35:0754,9055,2055,200,0025 627EURGER55,20
NP I PoOSkywest Inc29.6. 21:35:5497,4697,6797,41-1,91295 808USDNSQ99,31
NP I PoOSngpr Arln Unsp ADR29.6. 21:18:56--11,850,2550 739USDPNK11,82
NP I PoOSouthwest Air29.6. 21:35:3851,2451,2651,26-1,263 979 159USDNYQ51,91
NP I PoOStef Tfe29.6. 17:37:02117,00118,60117,00-0,172 230EURPAR117,20
NP I PoOTFI Internation Rg- ------CADTOR204,90
NP I PoOTrans Polonia29.6. 18:01:2313,4013,6013,601,1227 737PLNWSE13,45
NP I PoOUnion Pacific29.6. 21:35:25271,75271,97271,981,351 496 094USDNYQ268,35
NP I PoOUnited Parcel29.6. 21:35:42107,69107,75107,72-0,391 533 124USDNYQ108,14
NP I PoOVienna Intl Airport29.6. 17:50:0050,2050,8050,80-1,172 138EURVIE51,40
NP I PoOVopak29.6. 17:35:1145,2445,9445,54-0,5275 537EURAEX45,78
NP I PoOWerner Entprise29.6. 21:35:4843,3843,4343,411,50511 445USDNSQ42,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP