Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771181-4,24
KB10911092-1,26
PKN129,14129,18-3,50
Msft379,7380-0,56
Nokia6,6886,696-3,52
IBM240,25240,98-0,41
Mercedes-Benz Group AG50,1750,19-1,30
PFE26,6826,73-0,96
23.03.2026 10:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:08:48
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,03 -4,28 -0,31 14 245 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 10:08:00100,70100,90100,90-2,1358 182EURPAR103,10
NP I PoOAIR France - KLM23.3. 10:08:338,488,508,50-4,75889 250EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group21.3. 1:04:00P36,1136,5536,910,004 824 041USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00P--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 10:08:2616 745,0016 785,0016 750,00-2,733 808DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 10:08:2516 320,0016 370,0016 340,00-3,031 528DKKCPH16 850,00
NP I PoOATC CARGO23.3. 9:54:1812,1012,4012,150,00221PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 10:08:444,764,774,76-1,57175 018EURPAR4,84
NP I PoOBraemar Shipping23.3. 9:36:052,282,342,34-0,647 753GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 10:08:03P100,53109,00108,80-0,17211USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:00P6,7124,8516,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 10:08:4010,4610,4810,47-2,0685 791GBPLSE10,69
NP I PoODelta Air21.3. 1:04:00P62,0062,9963,440,0017 890 129USDNYQ63,44
NP I PoODeutsche Post23.3. 10:08:4342,7942,8242,81-2,68303 705EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00P--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping23.3. 10:03:06P2,282,712,310,00309USDNYQ2,31
NP I PoOEasyJet23.3. 10:08:403,413,413,41-3,541 128 678GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 10:07:55P354,18356,00355,94-0,81696USDNYQ358,85
NP I PoOFinnair Rg23.3. 9:13:402,712,722,71-6,22500 898EURHEL2,89
NP I PoOFirstgroup23.3. 10:07:571,641,651,64-3,18105 027GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 10:07:45239,20239,80239,60-1,884 369CHFSWX244,20
NP I PoOFraport23.3. 10:08:2770,8070,9570,90-3,6022 309EURGER73,55
NP I PoOGroupe Eurotunne23.3. 10:08:1716,8516,8716,86-2,0345 968EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt21.3. 1:04:00P93,77365,88233,270,00193 884USDNYQ233,27
NP I PoOHamburger Hafen23.3. 9:02:3022,5022,9022,900,4451EURGER22,70
NP I PoOHeartland Expr21.3. 1:00:00P9,4610,609,650,00760 968USDNSQ9,65
NP I PoOCH Robinson WW23.3. 10:07:41P150,86184,36168,35-0,3112USDNSQ168,88
NP I PoOIAG23.3. 10:08:383,353,353,35-3,012 652 959GBPLSE3,46
NP I PoOJB Hunt Trans21.3. 1:00:00P190,00204,00199,930,001 702 186USDNSQ199,93
NP I PoOJetBlue Airways21.3. 1:00:00P3,884,024,030,0030 211 397USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby21.3. 1:04:00P112,00206,86130,520,001 116 879USDNYQ130,52
NP I PoOLandstar Sys21.3. 1:00:00P120,00233,28148,730,00758 688USDNSQ148,73
NP I PoOLufthansa23.3. 10:08:487,037,037,03-4,282 007 782EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00P--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport21.3. 1:00:00P7,7812,1812,180,001 516 396USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 10:08:070,190,190,19-3,861 542 870GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 10:08:41261,00262,00261,80-4,9416 987DKKCPH275,40
NP I PoONorfolk Southern21.3. 1:04:00P276,11297,29281,090,001 643 387USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion21.3. 1:00:00P170,92225,00183,920,003 750 363USDNSQ183,92
NP I PoOOsterr. Post23.3. 10:07:4333,1033,2533,15-2,0713 546EURVIE33,85
NP I PoOPOSTNL23.3. 10:08:161,061,061,06-2,75287 748EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc21.3. 1:04:00P77,58300,81191,780,00737 114USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:00P4,566,406,050,00969 163USDNYQ6,05
NP I PoOSaia21.3. 1:00:00P299,24363,75318,630,00563 197USDNSQ318,63
NP I PoOSignaux Girod23.3. 9:39:4218,1018,5018,45-2,12580EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 10:07:4157,8057,9557,90-3,6630 278EURGER60,10
NP I PoOSixt Preferred Stock23.3. 10:07:4548,9549,1549,05-3,2520 080EURGER50,70
NP I PoOSkywest Inc21.3. 1:00:00P78,9387,0887,890,001 191 102USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 10:07:55P38,1439,1238,95-1,173 097USDNYQ39,41
NP I PoOStef Tfe23.3. 10:01:45114,40114,80114,60-0,524 360EURPAR115,20
NP I PoOTrans Polonia23.3. 10:08:0010,5510,6010,60-8,6214 850PLNWSE11,60
NP I PoOUnion Pacific23.3. 10:07:07P230,99235,80235,000,03158USDNYQ234,92
NP I PoOUnited Parcel23.3. 10:07:55P95,0095,3895,37-0,51727USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 9:04:2251,2052,2051,400,00122EURVIE51,40
NP I PoOVopak23.3. 10:08:5144,4844,5644,48-2,8431 711EURAEX45,78
NP I PoOWerner Entprise21.3. 1:00:00P22,0027,1427,170,001 666 405USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP