Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB672673-1,18
PKN59,6459,74-0,73
Msft0,44
Nokia3,37053,3895-0,48
IBM-9,91
Daimler AG59,0759,070,05
PFE0,19
23.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021
Lufthansa (LHAG.DE, Xetra)
Závěr k 22.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,96 -2,70 -0,28 54 317 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.1. 2:04:00--16,681,52297 056USDNYQ16,68
NP I PoOAeroflt Sp GDR-144A22.1. 16:57:384,184,404,22-2,766 120EURFRA4,22
NP I PoOAeroports Paris22.1. 17:35:2192,1094,5594,05-1,00133 353EURPAR94,05
NP I PoOAIR France-KLM22.1. 17:39:514,644,704,70-2,474 992 230EURPAR4,70
NP I PoOAIR France-KLM Depository Receipt22.1. 23:20:00--5,75-2,3837 990USDPNK5,75
NP I PoOAir China- ------HKDHKG5,39
NP I PoOAir China Sp ADR-H21.1. 23:20:00--14,680,481 661USDPNK14,68
NP I PoOAir Transport23.1. 2:00:00--27,450,18284 227USDNSQ27,45
NP I PoOAlaska Air Group23.1. 2:04:00--54,47-0,89936 103USDNYQ54,47
NP I PoOAMERCO23.1. 2:00:00--474,62-0,6227 121USDNSQ474,62
NP I PoOAP Moeller Unsp ADR22.1. 23:20:00--11,79-2,96115 422USDPNK11,79
NP I PoOAPM Maersk22.1. 16:59:5713 230,0013 250,0013 240,00-3,1510 735DKKCPH13 240,00
NP I PoOAPM Maersk22.1. 16:59:4814 375,0014 385,0014 335,00-3,6637 921DKKCPH14 335,00
NP I PoOATC CARGO22.1. 18:04:024,704,904,802,131 132PLNWSE4,80
NP I PoOAtlantia Depository Receipt22.1. 23:20:00--8,01-0,6210 361USDPNK8,01
NP I PoOAtlas Air WW23.1. 2:00:00--53,562,49273 228USDNSQ53,56
NP I PoOAutostrade- ------EURMIL13,25
NP I PoOBeijing Airport- ------HKDHKG5,78
NP I PoOBollore Invest22.1. 17:35:263,473,543,52-0,281 080 043EURPAR3,52
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,85
NP I PoOCanadian Nat Rly- ------CADTOR136,80
NP I PoOCathay Pac Air- ------HKDHKG6,93
NP I PoOCathay Pac Sp ADR22.1. 23:20:00--4,53-1,8414 174USDPNK4,53
NP I PoOCnadn Pacfic Rly23.1. 2:04:01--339,26-2,71366 392USDNYQ348,71
NP I PoOCopa Hldgs23.1. 2:04:01--78,28-0,91375 909USDNYQ78,28
NP I PoOCOSTAMARE23.1. 2:04:00--8,813,89736 578USDNYQ8,48
NP I PoOCovenant Trans23.1. 2:00:00--16,00-1,90113 515USDNSQ16,00
NP I PoODart Group22.1. 18:45:0312,5016,0013,67-8,66459 863GBPLSE13,67
NP I PoODelta Air23.1. 2:04:00--40,00-1,6511 310 058USDNYQ40,00
NP I PoODeutsche Post22.1. 17:35:1442,8242,8242,82-1,132 159 238EURGER42,82
NP I PoODeutsche Post Depository Receipt22.1. 23:20:00--52,05-1,4036 927USDPNK52,05
NP I PoODiana Shipping23.1. 2:04:00--2,41-0,41323 593USDNYQ2,41
NP I PoOEasyJet22.1. 18:47:527,688,127,75-3,973 921 138GBPLSE7,81
NP I PoOEasyJet Depository Receipt22.1. 23:20:00--10,90-2,153 491USDPNK10,90
NP I PoOExpeditors23.1. 2:00:00--93,77-0,281 554 039USDNSQ93,77
NP I PoOFedex Corp23.1. 2:04:00--254,080,061 690 741USDNYQ254,08
NP I PoOFerrovial- ------EURMCE20,38
NP I PoOFinnair Oyj22.1. 18:00:000,650,650,65-2,866 813 747EURHEL,65
NP I PoOFirstgroup22.1. 18:07:460,740,740,74-1,472 101 828GBPLSE,74
NP I PoOFlughafen Zuerich N22.1. 17:30:30149,90150,00150,00-1,0693 473CHFSWX150,00
NP I PoOForward Air23.1. 2:00:00--80,360,2684 634USDNSQ80,36
NP I PoOFraport22.1. 17:35:1743,7043,7043,70-2,46383 617EURGER43,70
NP I PoOGlobaltrans Inv Depository Receipt22.1. 17:39:325,609,007,06-2,20342 971USDLIB7,06
NP I PoOGo-Ahead Group22.1. 18:27:4510,2510,2710,16-4,0034 496GBPLSE10,26
NP I PoOGroupe Eurotunne22.1. 17:35:0912,8613,0513,01-2,111 117 911EURPAR13,01
NP I PoOGrupo Aeroportua Depository Receipt23.1. 2:04:00--103,10-2,2340 456USDNYQ103,10
NP I PoOHamburger Hafen22.1. 17:35:2018,2218,2418,220,2241 420EURGER18,22
NP I PoOHeartland Expr23.1. 2:00:00--19,49-0,20223 226USDNSQ19,49
NP I PoOCH Robinson WW23.1. 2:00:00--97,80-0,15801 789USDNSQ97,80
NP I PoOIAG22.1. 18:44:511,491,661,52-4,3427 459 049GBPLSE1,52
NP I PoOJB Hunt Trans23.1. 2:00:00--146,14-0,79617 062USDNSQ147,30
NP I PoOJetBlue Airways23.1. 2:00:00--15,290,134 820 559USDNSQ15,29
NP I PoOJinhui Shipping- ------NOKOSL4,46
NP I PoOKansas City Sthn23.1. 2:04:00--217,582,161 857 595USDNYQ217,58
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,45
NP I PoOKirby23.1. 2:04:00--52,81-1,69358 482USDNYQ52,81
NP I PoOKon Vopak Unsp ADR22.1. 23:20:00--51,02-1,461 102USDPNK51,02
NP I PoOLandstar Sys23.1. 2:00:00--152,37-0,14266 620USDNSQ152,37
NP I PoOLufthansa22.1. 17:35:269,9610,009,96-2,705 449 383EURGER9,96
NP I PoOLufthansa Depository Receipt22.1. 23:20:00--12,22-2,2434 998USDPNK12,22
NP I PoOMacquarie Infra23.1. 2:04:00--28,88-1,13379 356USDNYQ28,88
NP I PoOMarten Transport23.1. 2:00:00--17,660,00191 270USDNSQ17,66
NP I PoOMeilan Airport- ------HKDHKG40,00
NP I PoOMuehlhan AG, Ordinary, Xetra22.1. 15:35:372,582,702,600,002 653EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,75
NP I PoONational Express22.1. 18:51:112,203,002,56-0,40916 675GBPLSE2,56
NP I PoONMTP Depository Receipt21.1. 10:29:228,0010,009,000,00500USDLIB9,00
NP I PoONORDEN22.1. 16:59:40122,20122,40121,80-0,1664 297DKKCPH121,80
NP I PoONorfolk Southern23.1. 2:04:00--244,22-0,461 205 545USDNYQ244,22
NP I PoONorwegian Air- ------NOKOSL68,00
NP I PoOOdfjell Asa- ------NOKOSL29,20
NP I PoOOld Dominion23.1. 2:00:00--204,61-1,50498 288USDNSQ204,61
NP I PoOOsterr. Post22.1. 17:50:0132,8032,8532,904,11161 154EURVIE32,90
NP I PoOPOSTNL22.1. 17:35:383,403,403,401,809 712 640EURAEX3,40
NP I PoORyder System Inc23.1. 2:04:00--68,24-0,41391 363USDNYQ68,24
NP I PoOSafe Bulkers23.1. 2:04:00--1,830,00425 694USDNYQ1,83
NP I PoOSaia23.1. 2:00:00--194,88-1,38192 344USDNSQ194,88
NP I PoOSas22.1. 18:00:021,661,671,66-1,6045 910 775SEKSTO1,66
NP I PoOSichuan Express- ------HKDHKG1,84
NP I PoOSixt AG22.1. 17:35:00102,80103,10103,10-1,4344 203EURGER103,10
NP I PoOSixt Preferred Stock22.1. 17:35:1759,7059,7059,70-1,6545 707EURGER59,70
NP I PoOSkywest Inc23.1. 2:00:00--42,481,24328 167USDNSQ42,48
NP I PoOSngpr Arln Unsp ADR22.1. 23:20:00--6,35-2,6172 443USDPNK6,35
NP I PoOSouthwest Air23.1. 2:04:00--47,39-0,804 812 538USDNYQ47,39
NP I PoOStagecoach Group22.1. 18:23:030,740,740,75-4,78598 551GBPLSE,74
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL128,40
NP I PoOTFI Internation Rg- ------CADTOR66,16
NP I PoOThai Airways18.1. 8:10:210,090,110,110,004 000EURFRA,09
NP I PoOTrans Polonia22.1. 18:04:272,892,942,940,681 460PLNWSE2,94
NP I PoOUnion Pacific23.1. 2:04:01--207,13-0,374 290 569USDNYQ207,13
NP I PoOUnited Parcel23.1. 2:04:01--158,99-0,693 131 558USDNYQ158,99
NP I PoOUSA Truck Inc23.1. 2:00:00--11,05-2,9098 175USDNSQ11,05
NP I PoOVienna Intl Airport22.1. 17:50:0128,5528,7028,55-1,558 619EURVIE28,55
NP I PoOVopak22.1. 17:35:1941,7442,2942,06-0,92288 714EURAEX42,06
NP I PoOWerner Entprise23.1. 2:00:00--42,960,76456 911USDNSQ42,96
NP I PoOXiamen Intl Port- ------HKDHKG1,19
NP I PoOYRC Worldwide23.1. 2:00:00--5,451,96554 410USDNSQ5,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.1. 17:55:0013 873,97-0,2413 873,9722.01.2021
Zdroj: BCPP