Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,64455,730,69
Nokia4,74,80,89
IBM260,45260,63-0,13
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,9622,97-0,33
22.05.2025 19:29:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:35:20
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,65 -0,54 -0,04 28 468 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 19:29:2817,3217,3517,34-0,2665 423USDNYQ17,38
NP I PoOAeroports Paris22.5. 17:35:01113,60118,50116,30-0,3463 655EURPAR116,70
NP I PoOAIR France - KLM22.5. 17:37:168,468,548,50-1,71785 791EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt22.5. 18:06:22--0,92-2,666 407USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 19:29:5749,8849,9149,910,271 903 672USDNYQ49,77
NP I PoOAP Moeller Unsp ADR22.5. 19:29:15--9,611,69878 886USDPNK9,45
NP I PoOAPM Maersk22.5. 16:59:3912 430,0012 460,0012 470,000,003 172DKKCPH12 470,00
NP I PoOAPM Maersk22.5. 16:59:3912 640,0012 650,0012 675,000,4016 462DKKCPH12 625,00
NP I PoOATC CARGO22.5. 17:59:4516,0516,5016,50-1,20613PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 17:35:135,665,805,71-0,171 077 539EURPAR5,72
NP I PoOBraemar Shipping22.5. 17:35:282,642,662,652,7115 545GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR22.5. 18:27:40--6,713,31467USDPNK6,50
NP I PoOCopa Hldgs22.5. 19:25:50102,19102,42102,310,29154 509USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H22.5. 18:37:55--9,421,041 017USDPNK9,32
NP I PoOCOSTAMARE22.5. 19:29:418,328,338,33-1,30153 833USDNYQ8,44
NP I PoODart Group22.5. 17:35:1117,7617,7817,77-0,22659 658GBPLSE17,81
NP I PoODelta Air22.5. 19:29:5148,4748,4848,480,424 942 154USDNYQ48,27
NP I PoODeutsche Post22.5. 17:36:2938,6638,6838,68-0,971 458 614EURGER39,06
NP I PoODeutsche Post Depository Receipt22.5. 19:23:03--43,63-0,4233 902USDPNK43,81
NP I PoODiana Shipping22.5. 19:28:541,501,511,50-2,6078 247USDNYQ1,54
NP I PoOEasyJet22.5. 17:35:195,505,505,50-2,627 023 511GBPLSE5,65
NP I PoOEasyJet Depository Receipt22.5. 19:04:05--7,430,13382 396USDPNK7,42
NP I PoOFedex Corp22.5. 19:29:50217,67217,93217,800,46455 135USDNYQ216,81
NP I PoOFinnair Rg22.5. 17:00:002,642,652,65-3,50257 234EURHEL2,74
NP I PoOFirstgroup22.5. 17:35:181,871,881,880,21514 228GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 17:32:29228,60228,80228,800,3541 142CHFSWX228,00
NP I PoOForward Air22.5. 19:27:5416,9317,0216,992,91164 205USDNSQ16,51
NP I PoOFraport22.5. 17:35:2159,1559,2559,200,2571 064EURGER59,05
NP I PoOGroupe Eurotunne22.5. 17:35:1717,2017,5517,50-0,23712 515EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 19:28:52225,60227,35226,89-0,4425 189USDNYQ227,89
NP I PoOHamburger Hafen22.5. 17:36:1418,0018,1018,00-1,101 704EURGER18,20
NP I PoOHeartland Expr22.5. 19:29:428,768,778,77-0,40184 980USDNSQ8,80
NP I PoOCH Robinson WW22.5. 19:29:3996,3296,3896,34-0,86422 402USDNSQ97,18
NP I PoOIAG22.5. 17:35:083,263,273,26-1,9220 870 524GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 19:28:10138,68138,88138,70-0,48648 957USDNSQ139,37
NP I PoOJetBlue Airways22.5. 19:29:434,844,854,850,0012 618 138USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 19:20:49106,96107,16107,10-0,75165 770USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 19:29:23137,95138,23138,05-0,64118 812USDNSQ138,94
NP I PoOLufthansa22.5. 17:35:206,636,646,65-0,544 298 506EURGER6,68
NP I PoOLufthansa Depository Receipt22.5. 19:07:47--7,47-0,4716 869USDPNK7,50
NP I PoOMarten Transport22.5. 19:29:3912,9612,9912,97-0,88125 304USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 17:35:160,280,280,28-0,576 348 765GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 16:59:59204,20204,40204,20-1,1666 583DKKCPH206,60
NP I PoONorfolk Southern22.5. 19:29:26239,86240,12240,080,28437 387USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 19:29:41163,65163,86163,76-0,26458 631USDNSQ164,19
NP I PoOOsterr. Post22.5. 17:50:0030,2030,3030,350,5016 967EURVIE30,20
NP I PoOPOSTNL22.5. 17:36:000,900,910,910,95763 105EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 19:28:06149,92150,26150,12-0,69106 872USDNYQ151,17
NP I PoOSafe Bulkers22.5. 19:29:403,643,653,65-2,41202 215USDNYQ3,74
NP I PoOSaia22.5. 19:29:46265,59266,10265,85-1,08194 008USDNSQ268,75
NP I PoOSignaux Girod22.5. 16:05:5914,6014,8014,702,08369EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 17:35:0081,5581,6581,65-0,8522 611EURGER82,35
NP I PoOSixt Preferred Stock22.5. 17:35:1359,6059,8059,60-0,835 648EURGER60,10
NP I PoOSkywest Inc22.5. 19:22:5998,2399,0098,620,2886 561USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR22.5. 19:07:02--10,921,3715 396USDPNK10,77
NP I PoOSouthwest Air22.5. 19:29:4631,5131,5231,52-0,7711 111 956USDNYQ31,76
NP I PoOStef Tfe22.5. 17:35:15126,40127,00126,80-0,161 648EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 18:00:263,213,233,211,902 445PLNWSE3,15
NP I PoOUnion Pacific22.5. 19:29:44223,48223,60223,42-0,091 432 105USDNYQ223,62
NP I PoOUnited Parcel22.5. 19:29:4196,7896,8396,821,012 754 555USDNYQ95,85
NP I PoOVienna Intl Airport22.5. 17:50:0054,0054,4054,600,00634EURVIE54,60
NP I PoOVopak22.5. 17:35:1439,2040,0039,440,82179 385EURAEX39,12
NP I PoOWerner Entprise22.5. 19:29:1126,1426,1626,14-0,34262 627USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP