Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,75
KB12391240-0,64
PKN105,88105,9-0,54
Msft-9,99
Nokia5,3525,364,29
IBM5,13
Mercedes-Benz Group AG57,4357,460,28
PFE0,93
30.01.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 10:00:35
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,78 1,67 0,14 3 037 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B30.1. 2:04:00P--20,740,19626 127USDNYQ20,74
NP I PoOAeroports Paris30.1. 9:58:57111,50111,70111,600,7212 680EURPAR110,80
NP I PoOAIR France - KLM30.1. 9:59:3410,8310,8410,842,36403 694EURPAR10,59
NP I PoOAIR France-KLM Depository Receipt29.1. 23:20:00P--1,220,0063 716USDPNK1,22
NP I PoOAir China- ------HKDHKG6,90
NP I PoOAlaska Air Group30.1. 2:04:00P--53,301,785 143 626USDNYQ53,30
NP I PoOAP Moeller Unsp ADR29.1. 23:20:00P--12,513,0986 826USDPNK12,51
NP I PoOAPM Maersk30.1. 10:00:3015 290,0015 320,0015 290,00-1,48485DKKCPH15 520,00
NP I PoOAPM Maersk30.1. 10:00:3015 390,0015 415,0015 390,00-1,602 551DKKCPH15 640,00
NP I PoOATC CARGO30.1. 9:00:0214,7014,8014,800,346PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,68
NP I PoOBollore Invest30.1. 9:57:034,784,794,78-0,3361 704EURPAR4,80
NP I PoOBraemar Shipping30.1. 9:28:042,112,132,130,4741GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR136,17
NP I PoOCanadian Pacific Rg- ------CADTOR102,27
NP I PoOCathay Pac Air- ------HKDHKG12,31
NP I PoOCathay Pac Sp ADR29.1. 23:20:00P--7,800,00331USDPNK7,80
NP I PoOCopa Hldgs30.1. 2:04:00P124,35160,00132,800,00455 367USDNYQ132,80
NP I PoOCOSCO Shp Uns ADR-H29.1. 23:20:00P--8,903,374 391USDPNK8,90
NP I PoOCOSTAMARE30.1. 2:04:00P--16,962,60417 085USDNYQ16,96
NP I PoODart Group30.1. 9:59:3012,5512,5812,583,20231 811GBPLSE12,19
NP I PoODelta Air30.1. 2:04:00P66,0966,9166,540,009 613 456USDNYQ66,54
NP I PoODeutsche Post30.1. 10:00:1547,2247,2447,230,75104 472EURGER46,88
NP I PoODeutsche Post Depository Receipt29.1. 23:20:00P--56,582,1955 619USDPNK56,58
NP I PoODiana Shipping30.1. 2:04:00P2,102,392,290,00847 560USDNYQ2,29
NP I PoOEasyJet30.1. 10:00:334,834,834,832,01543 014GBPLSE4,73
NP I PoOEasyJet Depository Receipt29.1. 23:20:00P--6,50-5,11181 625USDPNK6,50
NP I PoOFedex Corp30.1. 2:04:00P--319,931,681 641 363USDNYQ319,93
NP I PoOFinnair Rg30.1. 9:04:542,952,962,950,4117 723EURHEL2,94
NP I PoOFirstgroup30.1. 9:59:511,861,861,860,1614 007GBPLSE1,85
NP I PoOFlughafen Zuerich N30.1. 10:00:46240,40241,00240,600,593 102CHFSWX239,20
NP I PoOFraport30.1. 9:58:4279,3579,6079,453,3233 468EURGER76,90
NP I PoOGroupe Eurotunne30.1. 9:58:4516,6716,6916,69-0,1231 571EURPAR16,71
NP I PoOGrupo Aeroportua Depository Receipt30.1. 2:04:00P--278,52-1,0486 277USDNYQ278,52
NP I PoOHamburger Hafen30.1. 9:02:4122,6022,8022,600,0042EURGER22,70
NP I PoOHeartland Expr30.1. 2:00:00P--10,352,99485 664USDNSQ10,35
NP I PoOCH Robinson WW30.1. 2:00:00P157,00204,18193,720,005 005 789USDNSQ193,72
NP I PoOIAG30.1. 10:00:304,184,184,182,051 502 606GBPLSE4,10
NP I PoOJB Hunt Trans30.1. 2:00:00P194,10300,00205,210,00841 608USDNSQ205,21
NP I PoOJetBlue Airways30.1. 2:00:00P4,985,105,050,0018 966 895USDNSQ5,05
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby30.1. 2:04:00P86,86-122,170,002 050 237USDNYQ122,17
NP I PoOLandstar Sys30.1. 2:00:00P-160,00150,000,00808 587USDNSQ150,00
NP I PoOLufthansa30.1. 10:00:358,788,798,781,67347 712EURGER8,64
NP I PoOLufthansa Depository Receipt29.1. 23:20:00P--10,360,3915 667USDPNK10,36
NP I PoOMarten Transport30.1. 2:00:00P12,3312,7512,690,001 593 386USDNSQ12,69
NP I PoOMeilan Airport- ------HKDHKG10,33
NP I PoOMobico Group30.1. 10:00:320,230,230,23-5,103 169 191GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,15
NP I PoONORDEN30.1. 9:50:06283,20283,80283,40-0,353 007DKKCPH284,40
NP I PoONorfolk Southern30.1. 2:04:00P276,11294,88290,160,001 125 757USDNYQ290,16
NP I PoONorwegian Air- ------NOKOSL16,09
NP I PoOOdfjell Asa- ------NOKOSL127,40
NP I PoOOld Dominion30.1. 10:00:00P149,76180,44172,600,013USDNSQ172,59
NP I PoOOsterr. Post30.1. 9:51:3833,1033,1533,10-0,601 766EURVIE33,30
NP I PoOPOSTNL30.1. 9:57:191,171,171,17-0,09103 244EURAEX1,17
NP I PoOQantas Airways- ------AUDASX10,15
NP I PoORyder System Inc30.1. 2:04:00P--192,420,94222 460USDNYQ192,42
NP I PoOSafe Bulkers30.1. 2:04:00P4,605,805,620,00878 469USDNYQ5,62
NP I PoOSaia30.1. 2:00:00P200,00-341,780,00639 904USDNSQ341,78
NP I PoOSignaux Girod30.1. 9:46:0515,3015,4515,402,33914EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,57
NP I PoOSixt AG30.1. 9:34:3867,2067,3067,250,302 836EURGER67,05
NP I PoOSixt Preferred Stock29.1. 17:35:1553,6054,0053,500,0024 329EURGER53,50
NP I PoOSkywest Inc30.1. 2:00:00P96,04135,00101,530,00531 236USDNSQ101,53
NP I PoOSngpr Arln Unsp ADR29.1. 23:20:00P--9,97-0,3024 227USDPNK9,97
NP I PoOSouthwest Air30.1. 2:04:00P--48,5018,7034 535 323USDNYQ48,50
NP I PoOStef Tfe30.1. 9:37:26125,20125,60125,20-0,16103EURPAR125,40
NP I PoOTrans Polonia30.1. 9:24:123,743,763,760,004PLNWSE3,76
NP I PoOUnion Pacific30.1. 2:04:00P--233,582,583 540 330USDNYQ233,58
NP I PoOUnited Parcel30.1. 2:04:00P--105,992,2110 939 754USDNYQ105,99
NP I PoOVienna Intl Airport29.1. 17:50:0055,2055,4055,000,00589EURVIE55,00
NP I PoOVopak30.1. 10:00:0042,0042,0442,02-0,109 147EURAEX42,06
NP I PoOWerner Entprise30.1. 2:00:00P--34,640,901 561 820USDNSQ34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP