Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
01.05.2025 23:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:18
Lufthansa (LHAG.DE, Xetra)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,32 1,19 0,07 42 849 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 22:15:00A--17,340,93587 156USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 21:49:35A--0,871,883 412USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 18:55:16A--11,50-7,27840USDPNK12,40
NP I PoOAlaska Air Group1.5. 22:15:00A--44,400,292 818 838USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 21:59:59A--8,722,47113 817USDPNK8,51
NP I PoOAPM Maersk1.5. 16:59:3111 780,0011 790,0011 700,004,1417 728DKKCPH11 235,00
NP I PoOAPM Maersk1.5. 16:59:3911 640,0011 670,0011 620,004,123 772DKKCPH11 160,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 17:35:152,172,192,18-6,4491 675GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 21:33:15A--5,67-2,7511 224USDPNK5,83
NP I PoOCopa Hldgs1.5. 22:15:00A--92,751,08191 780USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H1.5. 19:10:21A--7,522,121 489USDPNK7,36
NP I PoOCOSTAMARE1.5. 22:15:00A--9,390,64423 276USDNYQ9,33
NP I PoODart Group1.5. 17:35:0716,5416,5616,554,55656 111GBPLSE15,83
NP I PoODelta Air1.5. 23:00:13A--41,70-0,318 135 629USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 21:50:14A--43,000,4269 079USDPNK42,82
NP I PoODiana Shipping1.5. 22:15:00A--1,470,68143 622USDNYQ1,46
NP I PoOEasyJet1.5. 17:35:025,145,155,154,043 778 323GBPLSE4,95
NP I PoOEasyJet Depository Receipt1.5. 19:48:16A--6,781,652 435USDPNK6,67
NP I PoOFedex Corp1.5. 23:01:01A--210,00-0,131 367 887USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 17:35:301,771,771,772,61572 836GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 22:30:00A--16,7914,061 023 612USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 22:15:00A--203,53-0,9644 797USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 22:30:00A--7,37-3,031 039 401USDNSQ7,60
NP I PoOCH Robinson WW1.5. 22:30:00A--90,281,191 927 227USDNSQ89,22
NP I PoOIAG1.5. 17:35:272,662,662,662,198 348 144GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 22:30:00A--129,80-0,601 770 419USDNSQ130,58
NP I PoOJetBlue Airways1.5. 22:30:00A--4,380,4637 481 025USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 22:15:00A--99,583,331 339 499USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00A--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 22:30:00A--132,45-1,27445 432USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 21:58:50A--7,211,1236 703USDPNK7,13
NP I PoOMarten Transport1.5. 22:30:00A--12,71-1,01498 907USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 17:35:300,320,320,322,127 147 110GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 16:59:40190,70190,90191,006,82117 522DKKCPH178,80
NP I PoONorfolk Southern1.5. 22:15:00A--221,77-1,021 081 863USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 22:30:00A--150,56-1,772 153 505USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 22:15:00A--138,900,89580 943USDNYQ137,67
NP I PoOSafe Bulkers1.5. 22:15:00A--3,37-0,59387 029USDNYQ3,39
NP I PoOSaia1.5. 23:00:21A--239,06-1,571 466 539USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 22:30:00A--90,181,13411 459USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR1.5. 21:57:02A--10,22-0,2027 861USDPNK10,24
NP I PoOSouthwest Air1.5. 23:00:16A--28,582,2215 582 751USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 23:00:17A--214,09-0,734 458 500USDNYQ215,66
NP I PoOUnited Parcel1.5. 23:00:30A--94,72-0,737 497 426USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 22:30:00A--24,900,971 985 898USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP