Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,62132,642,09
Msft370,76370,85-0,52
Nokia7,2987,3063,11
IBM239,66239,86-0,44
Mercedes-Benz Group AG52,2652,281,20
PFE27,3627,371,48
25.03.2026 16:28:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:24:47
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,62 2,26 0,17 26 221 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.3. 16:24:05106,20106,30106,203,4151 687EURPAR102,70
NP I PoOAIR France - KLM25.3. 16:24:309,219,229,222,561 486 971EURPAR8,99
NP I PoOAIR France-KLM Depository Receipt25.3. 16:11:50--1,091,8741 861USDPNK1,07
NP I PoOAir China- ------HKDHKG4,83
NP I PoOAlaska Air Group25.3. 16:24:0838,7238,7838,750,701 399 449USDNYQ38,48
NP I PoOAP Moeller Unsp ADR25.3. 16:18:07--13,05-1,2123 985USDPNK13,21
NP I PoOAPM Maersk25.3. 16:24:2916 745,0016 765,0016 755,00-0,595 371DKKCPH16 855,00
NP I PoOAPM Maersk25.3. 16:24:2916 450,0016 480,0016 470,00-0,482 468DKKCPH16 550,00
NP I PoOATC CARGO25.3. 16:21:3111,3511,6011,60-4,536 403PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,77
NP I PoOBollore Invest25.3. 16:24:474,824,834,82-0,58626 706EURPAR4,85
NP I PoOBraemar Shipping25.3. 16:20:392,172,222,22-0,89121 063GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR139,03
NP I PoOCanadian Pacific Rg- ------CADTOR109,09
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR25.3. 15:14:42--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs25.3. 16:20:24114,66115,33114,740,5359 658USDNYQ114,13
NP I PoOCOSCO Shp Uns ADR-H25.3. 15:49:49--9,39-3,71630USDPNK9,75
NP I PoOCOSTAMARE25.3. 16:24:2417,0617,1117,09-2,2964 612USDNYQ17,49
NP I PoODart Group25.3. 16:24:0611,1911,2211,201,63256 502GBPLSE11,02
NP I PoODelta Air25.3. 16:24:2967,8167,8467,831,764 384 446USDNYQ66,65
NP I PoODeutsche Post25.3. 16:24:4444,8744,8944,880,131 279 558EURGER44,82
NP I PoODeutsche Post Depository Receipt25.3. 16:24:58--51,761,201 001 378USDPNK51,15
NP I PoODiana Shipping25.3. 16:24:082,462,472,47-2,18182 687USDNYQ2,52
NP I PoOEasyJet25.3. 16:24:203,573,573,571,053 145 071GBPLSE3,53
NP I PoOEasyJet Depository Receipt25.3. 16:17:13--4,890,827 814USDPNK4,85
NP I PoOFedex Corp25.3. 16:24:34357,52357,84357,83-0,59478 505USDNYQ359,96
NP I PoOFinnair Rg25.3. 15:28:482,852,862,86-1,72293 114EURHEL2,91
NP I PoOFirstgroup25.3. 16:20:501,711,721,711,84199 754GBPLSE1,68
NP I PoOFlughafen Zuerich N25.3. 16:22:30250,60251,20250,802,2010 259CHFSWX245,40
NP I PoOFraport25.3. 16:24:0576,3076,4076,352,4835 034EURGER74,50
NP I PoOGroupe Eurotunne25.3. 16:24:0617,7417,7617,741,37256 690EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt25.3. 16:16:35245,46246,81246,302,5636 707USDNYQ240,16
NP I PoOHamburger Hafen25.3. 15:51:0122,5022,8022,600,44146EURGER22,60
NP I PoOHeartland Expr25.3. 16:23:4510,1910,2110,200,1075 071USDNSQ10,19
NP I PoOCH Robinson WW25.3. 16:24:53168,27168,73168,31-0,53343 540USDNSQ169,20
NP I PoOIAG25.3. 16:24:363,633,633,631,318 213 198GBPLSE3,58
NP I PoOJB Hunt Trans25.3. 16:24:37206,19206,99206,590,71180 706USDNSQ205,14
NP I PoOJetBlue Airways25.3. 16:24:534,264,274,271,918 502 752USDNSQ4,19
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby25.3. 16:23:40135,39135,72135,56-0,58171 217USDNYQ136,35
NP I PoOLandstar Sys25.3. 16:24:33154,87155,67155,50-0,6860 949USDNSQ156,57
NP I PoOLufthansa25.3. 16:24:477,627,627,622,263 443 873EURGER7,45
NP I PoOLufthansa Depository Receipt25.3. 16:21:00--8,801,3811 464USDPNK8,68
NP I PoOMarten Transport25.3. 16:23:4512,8812,9112,890,2385 941USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,92
NP I PoOMobico Group25.3. 16:24:530,190,190,19-6,1312 014 248GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN25.3. 16:23:50279,40280,20279,40-3,1235 561DKKCPH288,40
NP I PoONorfolk Southern25.3. 16:24:53285,27285,59285,470,65283 346USDNYQ283,64
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion25.3. 16:24:06186,87187,11186,881,00522 636USDNSQ185,03
NP I PoOOsterr. Post25.3. 16:24:1134,5034,6034,551,9256 732EURVIE33,90
NP I PoOPOSTNL25.3. 16:23:141,121,131,121,17438 390EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc25.3. 16:24:47202,12203,21202,73-1,0390 623USDNYQ204,83
NP I PoOSafe Bulkers25.3. 16:24:356,286,296,29-0,55151 864USDNYQ6,32
NP I PoOSaia25.3. 16:24:23333,53334,75333,991,1376 634USDNSQ330,26
NP I PoOSignaux Girod25.3. 13:35:0519,1019,2019,100,00215EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG25.3. 16:22:0461,9062,0562,000,5742 492EURGER61,65
NP I PoOSixt Preferred Stock25.3. 16:14:4452,5052,7052,600,5719 293EURGER52,30
NP I PoOSkywest Inc25.3. 16:23:2593,2593,5393,241,6275 500USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR25.3. 16:09:19--10,412,111 676USDPNK10,19
NP I PoOSouthwest Air25.3. 16:24:5240,0940,1140,090,651 646 037USDNYQ39,83
NP I PoOStef Tfe25.3. 16:13:23119,40119,60119,401,36790EURPAR117,80
NP I PoOTrans Polonia25.3. 16:20:2114,9015,1515,155,57108 676PLNWSE14,35
NP I PoOUnion Pacific25.3. 16:24:53240,91241,21240,910,52745 130USDNYQ239,67
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel25.3. 16:24:4797,9998,0698,02-0,43721 807USDNYQ98,44
NP I PoOVienna Intl Airport25.3. 14:51:3351,2051,8051,40-0,77545EURVIE51,80
NP I PoOVopak25.3. 16:24:5246,3046,3446,331,5655 979EURAEX45,62
NP I PoOWerner Entprise25.3. 16:23:2828,6728,7628,65-0,76102 771USDNSQ28,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP