Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611870,85
KB11291130-0,96
PKN127,88127,924,78
Msft406,34406,420,15
Nokia6,6786,686-0,83
IBM250,2250,440,10
Mercedes-Benz Group AG55,1255,140,07
PFE27,1727,180,04
11.03.2026 15:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.03.2026 14:57:20
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,99 -2,63 -0,22 22 179 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.3. 14:57:4720,8420,8520,850,05103 779USDNYQ20,83
NP I PoOAeroports Paris11.3. 14:54:03105,70105,90105,90-0,7517 592EURPAR106,70
NP I PoOAIR France - KLM11.3. 14:57:429,9910,019,99-0,161 531 975EURPAR10,01
NP I PoOAIR France-KLM Depository Receipt11.3. 14:55:49--1,15-0,783 287USDPNK1,16
NP I PoOAir China- ------HKDHKG5,68
NP I PoOAlaska Air Group11.3. 14:57:2441,7541,8441,81-1,29514 014USDNYQ42,34
NP I PoOAP Moeller Unsp ADR11.3. 14:56:12--12,60-0,475 289USDPNK12,66
NP I PoOAPM Maersk11.3. 14:57:5516 360,0016 385,0016 370,000,184 604DKKCPH16 340,00
NP I PoOAPM Maersk11.3. 14:57:5515 940,0015 960,0015 950,00-0,252 427DKKCPH15 990,00
NP I PoOATC CARGO11.3. 14:41:5912,2012,8012,05-7,314 997PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG2,25
NP I PoOBollore Invest11.3. 14:55:204,524,524,52-0,35203 275EURPAR4,53
NP I PoOBraemar Shipping11.3. 14:26:482,272,322,280,8845 996GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR144,56
NP I PoOCanadian Pacific Rg- ------CADTOR114,03
NP I PoOCathay Pac Air- ------HKDHKG12,18
NP I PoOCathay Pac Sp ADR11.3. 14:42:10--7,90-1,6256USDPNK8,03
NP I PoOCopa Hldgs11.3. 14:57:51122,48123,39123,29-2,0117 869USDNYQ125,46
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE11.3. 14:57:4516,6816,7216,70-2,0542 532USDNYQ17,06
NP I PoODart Group11.3. 14:56:3311,7111,7211,71-0,93251 044GBPLSE11,82
NP I PoODelta Air11.3. 14:57:4758,5258,5758,53-1,271 398 801USDNYQ59,27
NP I PoODeutsche Post11.3. 14:57:2446,1346,1546,14-1,35638 590EURGER46,77
NP I PoODeutsche Post Depository Receipt11.3. 14:55:29--53,36-0,787 632USDPNK53,78
NP I PoODiana Shipping11.3. 14:57:112,472,482,481,43144 864USDNYQ2,44
NP I PoOEasyJet11.3. 14:57:483,963,963,96-1,402 690 451GBPLSE4,01
NP I PoOEasyJet Depository Receipt11.3. 14:55:12--5,74-0,18765USDPNK5,56
NP I PoOFedex Corp11.3. 14:58:00356,27357,81356,91-0,6873 978USDNYQ359,47
NP I PoOFinnair Rg11.3. 14:00:573,073,083,081,05144 349EURHEL3,05
NP I PoOFirstgroup11.3. 14:54:311,741,741,74-1,0283 059GBPLSE1,76
NP I PoOFlughafen Zuerich N11.3. 14:56:24239,60240,20239,80-1,9617 273CHFSWX244,60
NP I PoOFraport11.3. 14:54:0573,8574,0073,95-2,4424 804EURGER75,80
NP I PoOGroupe Eurotunne11.3. 14:55:0117,4117,4417,450,4664 460EURPAR17,37
NP I PoOGrupo Aeroportua Depository Receipt11.3. 14:57:46234,53238,67236,86-0,793 618USDNYQ238,08
NP I PoOHamburger Hafen11.3. 14:54:1522,4022,5022,50-2,1710 023EURGER23,00
NP I PoOHeartland Expr11.3. 14:57:479,569,639,59-4,4944 781USDNSQ10,03
NP I PoOCH Robinson WW11.3. 14:58:01175,80176,38176,260,1294 508USDNSQ175,86
NP I PoOIAG11.3. 14:57:523,733,733,73-0,775 044 424GBPLSE3,76
NP I PoOJB Hunt Trans11.3. 14:57:57207,59208,81208,60-3,4561 046USDNSQ215,85
NP I PoOJetBlue Airways11.3. 14:58:004,434,444,440,572 636 448USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby11.3. 14:57:23124,53125,20125,04-1,0914 470USDNYQ126,56
NP I PoOLandstar Sys11.3. 14:57:41143,94147,00145,32-4,2030 329USDNSQ151,84
NP I PoOLufthansa11.3. 14:57:207,987,997,99-2,632 770 284EURGER8,20
NP I PoOLufthansa Depository Receipt11.3. 14:57:50--9,32-1,401 707USDPNK9,47
NP I PoOMarten Transport11.3. 14:57:2411,9912,0312,03-3,4523 784USDNSQ12,47
NP I PoOMeilan Airport- ------HKDHKG7,73
NP I PoOMobico Group11.3. 14:51:200,220,220,22-2,362 658 854GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN11.3. 14:57:16291,80292,60292,200,2132 409DKKCPH291,60
NP I PoONorfolk Southern11.3. 14:57:32295,34295,92295,38-0,94128 446USDNYQ298,49
NP I PoONorwegian Air- ------NOKOSL14,91
NP I PoOOdfjell Asa- ------NOKOSL119,00
NP I PoOOld Dominion11.3. 14:57:24185,39186,14186,23-4,53164 141USDNSQ195,02
NP I PoOOsterr. Post11.3. 14:49:5133,4033,5033,50-1,4734 062EURVIE34,00
NP I PoOPOSTNL11.3. 14:55:441,111,121,12-1,241 032 251EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,52
NP I PoORyder System Inc11.3. 14:57:33198,21199,48198,85-1,9013 807USDNYQ202,70
NP I PoOSafe Bulkers11.3. 14:57:106,066,096,09-2,4048 556USDNYQ6,24
NP I PoOSaia11.3. 14:57:45338,23343,31339,36-4,9518 589USDNSQ356,03
NP I PoOSignaux Girod11.3. 13:53:3217,0017,1016,95-0,88146EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG11.3. 14:56:3365,6065,7565,65-0,8312 851EURGER66,20
NP I PoOSixt Preferred Stock11.3. 14:51:0354,9055,1055,00-0,368 949EURGER55,20
NP I PoOSkywest Inc11.3. 14:57:3690,6892,1190,87-0,6013 186USDNSQ91,97
NP I PoOSngpr Arln Unsp ADR10.3. 22:20:00--10,321,1838 257USDPNK10,32
NP I PoOSouthwest Air11.3. 14:57:3342,1442,1942,17-1,53679 560USDNYQ42,82
NP I PoOStef Tfe11.3. 14:35:01118,80119,20119,000,171 862EURPAR118,80
NP I PoOTrans Polonia11.3. 14:48:208,868,888,865,4843 404PLNWSE8,40
NP I PoOUnion Pacific11.3. 14:57:34247,55247,89247,72-1,01172 571USDNYQ250,21
NP I PoOUnited Parcel11.3. 14:57:36100,31100,41100,23-0,55431 582USDNYQ100,92
NP I PoOVienna Intl Airport11.3. 14:52:5453,0053,4053,400,75369EURVIE53,00
NP I PoOVopak11.3. 14:55:2947,7447,7847,760,4219 943EURAEX47,56
NP I PoOWerner Entprise11.3. 14:57:3529,3229,6629,50-5,46215 577USDNSQ31,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP