Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,30
KB101710181,29
PKN153,98154,02-1,18
Msft385,613861,16
Nokia8,538,542-2,29
IBM207,5207,980,59
Mercedes-Benz Group AG44,3644,3750,07
PFE24,6824,7-1,26
24.07.2026 14:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 13:57:33
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,66 2,44 0,21 7 666 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.7. 13:46:33105,70105,90105,801,1515 848EURPAR104,60
NP I PoOAIR France - KLM24.7. 13:57:3411,5411,5411,542,67347 795EURPAR11,24
NP I PoOAIR France-KLM Depository Receipt23.7. 23:20:00P--1,27-1,9475 284USDPNK1,27
NP I PoOAir China- ------HKDHKG4,16
NP I PoOAlaska Air Group24.7. 13:42:07P43,1145,0045,100,781 217USDNYQ44,75
NP I PoOAP Moeller Unsp ADR23.7. 23:20:00P--12,980,6068 717USDPNK12,98
NP I PoOAPM Maersk24.7. 13:53:2416 905,0016 920,0016 900,00-1,233 866DKKCPH17 110,00
NP I PoOAPM Maersk24.7. 13:53:5016 410,0016 440,0016 420,00-0,97837DKKCPH16 580,00
NP I PoOATC CARGO24.7. 13:56:5312,6012,8012,801,591 649PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest24.7. 13:45:543,933,933,930,15155 122EURPAR3,92
NP I PoOBraemar Shipping24.7. 13:47:492,232,272,240,0017 091GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR183,92
NP I PoOCanadian Pacific Rg- ------CADTOR130,06
NP I PoOCathay Pac Air- ------HKDHKG14,11
NP I PoOCathay Pac Sp ADR23.7. 23:20:00P--8,70-1,1856 819USDPNK8,70
NP I PoOCopa Hldgs24.7. 13:45:54P131,11137,95135,720,001USDNYQ135,72
NP I PoOCOSCO Shp Uns ADR-H23.7. 23:20:00P--9,800,062 196USDPNK9,80
NP I PoOCOSTAMARE24.7. 13:16:03P14,5216,0015,670,007USDNYQ15,67
NP I PoODart Group24.7. 13:56:4414,4914,5014,500,42159 937GBPLSE14,44
NP I PoODelta Air24.7. 13:57:48P82,5082,7182,690,887 729USDNYQ81,97
NP I PoODeutsche Post24.7. 13:54:2356,9256,9656,941,06300 610EURGER56,34
NP I PoODeutsche Post Depository Receipt23.7. 23:20:00P--32,04-1,66135 663USDPNK32,04
NP I PoODiana Shipping24.7. 13:47:27P2,232,292,240,8710USDNYQ2,22
NP I PoOEasyJet24.7. 13:57:456,176,186,182,761 097 101GBPLSE6,01
NP I PoOEasyJet Depository Receipt23.7. 23:20:00P--8,023,7548 633USDPNK8,02
NP I PoOFedex Corp24.7. 13:45:29P315,62322,00315,620,00227USDNYQ315,62
NP I PoOFinnair Rg24.7. 13:01:424,644,644,645,65215 623EURHEL4,39
NP I PoOFirstgroup24.7. 13:57:051,811,811,810,50124 985GBPLSE1,80
NP I PoOFlughafen Zuerich N24.7. 13:56:25230,40230,80230,400,883 810CHFSWX228,40
NP I PoOFraport24.7. 13:51:4665,6065,7065,650,3111 092EURGER65,45
NP I PoOGroupe Eurotunne24.7. 13:53:2018,8918,9218,890,6984 649EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt24.7. 2:04:00P86,61262,00215,450,00142 711USDNYQ215,45
NP I PoOHamburger Hafen24.7. 10:27:4321,60-21,600,00920EURGER21,70
NP I PoOHeartland Expr24.7. 13:21:30P14,8214,9714,830,007USDNSQ14,83
NP I PoOCH Robinson WW24.7. 13:30:00P199,04201,30201,29-2,053 855USDNSQ205,51
NP I PoOIAG24.7. 13:56:574,334,334,332,513 237 847GBPLSE4,22
NP I PoOJB Hunt Trans24.7. 13:36:15P282,67297,03289,370,00456USDNSQ289,37
NP I PoOJetBlue Airways24.7. 13:55:00P4,995,035,030,7192 699USDNSQ4,99
NP I PoOJinhui Shipping- ------NOKOSL6,16
NP I PoOKirby24.7. 13:56:31P149,00180,00149,990,60283USDNYQ149,10
NP I PoOLandstar Sys24.7. 13:08:10P194,82330,67209,970,96798USDNSQ207,97
NP I PoOLufthansa24.7. 13:57:338,668,668,662,44892 949EURGER8,45
NP I PoOLufthansa Depository Receipt23.7. 23:20:00P--9,64-3,7994 481USDPNK9,64
NP I PoOMarten Transport24.7. 13:52:57P16,0316,9316,80-0,47100USDNSQ16,88
NP I PoOMeilan Airport- ------HKDHKG4,60
NP I PoOMobico Group24.7. 13:53:050,240,240,243,892 142 955GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN24.7. 13:56:16335,40336,00335,401,5124 778DKKCPH330,40
NP I PoONorfolk Southern24.7. 13:46:01P345,00360,79348,550,00413USDNYQ348,55
NP I PoONorwegian Air- ------NOKOSL12,50
NP I PoOOdfjell Asa- ------NOKOSL117,00
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion24.7. 13:45:49P224,01246,19230,710,00178USDNSQ230,71
NP I PoOOsterr. Post24.7. 13:10:0232,3032,4532,400,478 295EURVIE32,25
NP I PoOPOSTNL24.7. 13:57:460,890,900,89-0,39569 565EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,19
NP I PoORyder System Inc24.7. 13:07:45P260,60305,00279,004,141USDNYQ267,91
NP I PoOSafe Bulkers24.7. 13:37:58P7,237,497,48-0,93230USDNYQ7,55
NP I PoOSaia24.7. 13:36:02P357,53678,21426,550,0011USDNSQ426,55
NP I PoOSignaux Girod23.7. 12:11:3216,0516,8016,500,0022EURPAR16,50
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG24.7. 13:30:1869,2569,4569,250,294 536EURGER69,05
NP I PoOSixt Preferred Stock24.7. 13:35:4758,9059,2058,900,344 491EURGER58,70
NP I PoOSkywest Inc24.7. 2:00:00P93,0197,8096,240,00477 204USDNSQ96,24
NP I PoOSngpr Arln Unsp ADR23.7. 23:20:00P--11,62-1,5328 707USDPNK11,62
NP I PoOSouthwest Air24.7. 13:56:27P45,0045,6045,100,871 762USDNYQ44,71
NP I PoOStef Tfe24.7. 13:46:23129,60130,60130,605,322 289EURPAR124,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia24.7. 13:54:2813,0013,0513,050,008 283PLNWSE13,05
NP I PoOUnion Pacific24.7. 13:46:05P303,00316,00304,330,00286USDNYQ304,33
NP I PoOUnited Parcel24.7. 13:53:37P114,00114,48114,300,18972USDNYQ114,10
NP I PoOVienna Intl Airport24.7. 12:04:3750,0050,8050,20-1,18176EURVIE50,80
NP I PoOVopak24.7. 13:56:4047,1247,1647,16-0,179 013EURAEX47,24
NP I PoOWerner Entprise24.7. 13:00:00P31,1347,9044,000,20577USDNSQ43,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP