Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511781,03
KB10671068-0,84
PKN128,28128,34-1,82
Msft363363,3-0,80
Nokia6,8786,884-4,86
IBM239239,83-1,01
Mercedes-Benz Group AG51,7551,77-0,42
PFE27,527,52-0,29
27.03.2026 13:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 12:59:45
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,42 -1,46 -0,11 9 552 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.3. 12:56:44103,40103,60103,50-1,0522 301EURPAR104,60
NP I PoOAIR France - KLM27.3. 12:59:458,818,828,81-3,591 001 619EURPAR9,14
NP I PoOAIR France-KLM Depository Receipt26.3. 22:20:00P--1,07-2,7381 619USDPNK1,07
NP I PoOAir China- ------HKDHKG4,77
NP I PoOAlaska Air Group27.3. 12:56:23P38,2839,0638,74-0,548 858USDNYQ38,95
NP I PoOAP Moeller Unsp ADR27.3. 13:00:23P--12,5047,06-USDPNK13,20
NP I PoOAPM Maersk27.3. 12:58:3916 230,0016 260,0016 235,00-1,042 858DKKCPH16 405,00
NP I PoOAPM Maersk27.3. 12:55:5315 970,0016 010,0015 990,00-0,99833DKKCPH16 150,00
NP I PoOATC CARGO27.3. 11:36:4811,0511,4511,453,15424PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest27.3. 12:43:224,824,824,820,46214 137EURPAR4,80
NP I PoOBraemar Shipping27.3. 12:52:042,182,242,200,0012 322GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR140,64
NP I PoOCanadian Pacific Rg- ------CADTOR109,43
NP I PoOCathay Pac Air- ------HKDHKG12,31
NP I PoOCathay Pac Sp ADR26.3. 22:20:00P--7,900,002 954USDPNK7,90
NP I PoOCopa Hldgs27.3. 1:04:00P109,95118,70113,940,00352 004USDNYQ113,94
NP I PoOCOSCO Shp Uns ADR-H26.3. 22:20:00P--9,50-2,4628 182USDPNK9,50
NP I PoOCOSTAMARE27.3. 1:04:00P16,1117,3816,860,00493 277USDNYQ16,86
NP I PoODart Group27.3. 12:59:0111,2911,3011,290,09133 225GBPLSE11,28
NP I PoODelta Air27.3. 12:07:53P66,2066,3066,860,0023 986USDNYQ66,86
NP I PoODeutsche Post27.3. 12:59:4544,6144,6344,62-0,22490 301EURGER44,72
NP I PoODeutsche Post Depository Receipt26.3. 22:20:00P--51,43-0,1497 781USDPNK51,43
NP I PoODiana Shipping27.3. 1:04:00P2,282,532,440,00414 393USDNYQ2,44
NP I PoOEasyJet27.3. 12:59:553,513,523,52-1,181 410 383GBPLSE3,56
NP I PoOEasyJet Depository Receipt26.3. 22:20:00P--4,86-1,627 538USDPNK4,86
NP I PoOFedex Corp27.3. 12:37:32P345,00352,00347,31-0,641 072USDNYQ349,55
NP I PoOFinnair Rg27.3. 12:01:402,812,822,81-2,1693 740EURHEL2,87
NP I PoOFirstgroup27.3. 12:59:021,701,701,70-1,28102 832GBPLSE1,72
NP I PoOFlughafen Zuerich N27.3. 12:51:32246,00246,40246,20-1,283 721CHFSWX249,40
NP I PoOFraport27.3. 12:59:4574,3074,4074,40-1,5916 695EURGER75,60
NP I PoOGroupe Eurotunne27.3. 12:55:5817,5517,5817,56-0,57193 041EURPAR17,66
NP I PoOGrupo Aeroportua Depository Receipt27.3. 13:00:40P97,34244,15243,650,1316 706USDNYQ243,34
NP I PoOHamburger Hafen27.3. 9:02:4322,3022,5022,900,00437EURGER22,80
NP I PoOHeartland Expr27.3. 1:00:00P10,2210,4010,350,00315 884USDNSQ10,35
NP I PoOCH Robinson WW27.3. 12:08:11P139,37183,00166,00-0,9920USDNSQ167,66
NP I PoOIAG27.3. 13:00:283,573,573,57-0,593 343 715GBPLSE3,59
NP I PoOJB Hunt Trans27.3. 12:55:17P201,00209,50207,810,7962USDNSQ206,18
NP I PoOJetBlue Airways27.3. 12:56:50P4,434,454,45-1,3319 973USDNSQ4,51
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby27.3. 12:08:08P100,00217,84135,59-0,41685USDNYQ136,15
NP I PoOLandstar Sys27.3. 1:00:00P123,35177,00156,370,00299 152USDNSQ156,37
NP I PoOLufthansa27.3. 12:59:457,427,437,42-1,461 285 500EURGER7,53
NP I PoOLufthansa Depository Receipt26.3. 22:20:00P--8,73-1,13190 180USDPNK8,73
NP I PoOMarten Transport27.3. 11:31:44P12,7412,9213,001,09201USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,81
NP I PoOMobico Group27.3. 12:57:260,180,180,18-1,901 510 723GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN27.3. 12:42:38282,00282,60282,00-2,8318 432DKKCPH290,20
NP I PoONorfolk Southern27.3. 12:26:42P280,00287,06282,07-0,4350USDNYQ283,28
NP I PoONorwegian Air- ------NOKOSL14,27
NP I PoOOdfjell Asa- ------NOKOSL112,60
NP I PoOOld Dominion27.3. 12:11:50P185,45198,00187,930,004USDNSQ187,93
NP I PoOOsterr. Post27.3. 13:00:0233,9534,1034,050,1510 834EURVIE34,00
NP I PoOPOSTNL27.3. 12:46:261,081,081,08-1,82957 701EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,51
NP I PoORyder System Inc27.3. 10:08:56P195,00319,80200,470,3074USDNYQ199,88
NP I PoOSafe Bulkers27.3. 1:04:00P6,206,456,210,00731 203USDNYQ6,21
NP I PoOSaia27.3. 12:59:24P321,00480,00332,28-1,34319USDNSQ336,78
NP I PoOSignaux Girod27.3. 12:16:3819,7519,9519,754,226 913EURPAR18,95
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG27.3. 12:59:4564,0564,2064,051,9944 291EURGER62,80
NP I PoOSixt Preferred Stock27.3. 12:29:5853,9054,1053,901,8925 705EURGER52,90
NP I PoOSkywest Inc27.3. 11:38:52P90,00100,0094,100,13106USDNSQ93,98
NP I PoOSngpr Arln Unsp ADR26.3. 22:20:00P--10,24-2,20133 402USDPNK10,24
NP I PoOSouthwest Air27.3. 12:49:36P39,0539,3039,13-1,015 865USDNYQ39,53
NP I PoOStef Tfe27.3. 12:38:55117,60118,00117,80-0,342 502EURPAR118,20
NP I PoOTrans Polonia27.3. 12:59:4513,9514,0013,95-5,4213 121PLNWSE14,75
NP I PoOUnion Pacific27.3. 12:03:12P232,37244,70238,48-0,30244USDNYQ239,19
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel27.3. 12:10:26P97,3497,8397,500,0024 971USDNYQ97,50
NP I PoOVienna Intl Airport27.3. 11:40:2751,0051,2051,200,39122EURVIE51,00
NP I PoOVopak27.3. 12:57:0346,0646,1446,10-0,5223 048EURAEX46,34
NP I PoOWerner Entprise27.3. 12:18:01P28,5728,8328,79-0,17242USDNSQ28,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP