Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,56
Msft470,57470,651,01
Nokia5,7665,7740,59
IBM295,53295,641,05
Mercedes-Benz Group AG58,2458,26-0,09
PFE25,6625,670,08
26.01.2026 16:57:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026 16:57:10
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,76 -0,52 -0,05 12 746 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B26.1. 16:57:3320,7420,7520,75-0,0254 767USDNYQ20,75
NP I PoOAeroports Paris26.1. 16:55:28109,20109,40109,30-0,096 487EURPAR109,40
NP I PoOAIR France - KLM26.1. 16:57:1610,5010,5110,50-1,73690 649EURPAR10,69
NP I PoOAIR France-KLM Depository Receipt26.1. 16:51:00--1,20-2,5242 172USDPNK1,23
NP I PoOAir China- ------HKDHKG7,16
NP I PoOAlaska Air Group26.1. 16:57:5250,1250,2050,16-1,40888 170USDNYQ50,87
NP I PoOAP Moeller Unsp ADR26.1. 16:45:02--11,743,25111 836USDPNK11,37
NP I PoOAPM Maersk26.1. 16:51:5314 800,0014 820,0014 820,002,632 013DKKCPH14 440,00
NP I PoOAPM Maersk26.1. 16:54:4614 820,0014 830,0014 825,002,889 126DKKCPH14 410,00
NP I PoOATC CARGO26.1. 13:03:3814,9014,9514,90-0,67211PLNWSE15,00
NP I PoOBeijing Airport- ------HKDHKG2,65
NP I PoOBollore Invest26.1. 16:49:204,794,794,790,17141 864EURPAR4,78
NP I PoOBraemar Shipping26.1. 16:51:532,202,212,200,0016 567GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR136,78
NP I PoOCanadian Pacific Rg- ------CADTOR99,77
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR26.1. 15:46:39--8,072,411 172USDPNK7,88
NP I PoOCopa Hldgs26.1. 16:53:24134,91135,48135,471,0925 614USDNYQ134,01
NP I PoOCOSCO Shp Uns ADR-H23.1. 23:20:00--8,51-3,80562USDPNK8,51
NP I PoOCOSTAMARE26.1. 16:57:4216,0316,0516,040,7590 403USDNYQ15,92
NP I PoODart Group26.1. 16:57:3412,6412,6512,64-0,22298 436GBPLSE12,67
NP I PoODelta Air26.1. 16:57:5067,5267,5367,52-0,652 567 173USDNYQ67,96
NP I PoODeutsche Post26.1. 16:57:3746,3146,3246,310,67540 426EURGER46,00
NP I PoODeutsche Post Depository Receipt26.1. 16:55:55--55,110,9714 047USDPNK54,58
NP I PoODiana Shipping26.1. 16:57:382,122,132,12-3,20156 925USDNYQ2,19
NP I PoOEasyJet26.1. 16:57:164,744,744,73-1,762 390 755GBPLSE4,82
NP I PoOEasyJet Depository Receipt26.1. 16:37:58--6,43-1,08307USDPNK6,50
NP I PoOFedex Corp26.1. 16:57:11303,84304,35304,10-0,04183 560USDNYQ304,21
NP I PoOFinnair Rg26.1. 15:57:572,912,922,92-0,88134 783EURHEL2,95
NP I PoOFirstgroup26.1. 16:56:221,861,861,860,05156 248GBPLSE1,86
NP I PoOFlughafen Zuerich N26.1. 16:55:47244,60245,00244,60-0,577 159CHFSWX246,00
NP I PoOFraport26.1. 16:53:4976,0576,1576,150,2050 799EURGER76,00
NP I PoOGroupe Eurotunne26.1. 16:56:1216,1616,1716,160,87121 605EURPAR16,02
NP I PoOGrupo Aeroportua Depository Receipt26.1. 16:54:03283,64285,63284,602,8619 847USDNYQ276,70
NP I PoOHamburger Hafen26.1. 15:25:3622,7022,9022,901,332 582EURGER22,80
NP I PoOHeartland Expr26.1. 16:56:0510,3510,3610,36-1,9962 185USDNSQ10,57
NP I PoOCH Robinson WW26.1. 16:57:39177,24177,61177,240,33207 011USDNSQ176,66
NP I PoOIAG26.1. 16:57:524,144,144,14-1,123 372 749GBPLSE4,18
NP I PoOJB Hunt Trans26.1. 16:56:23205,07205,55205,19-0,76140 806USDNSQ206,75
NP I PoOJetBlue Airways26.1. 16:58:005,145,155,15-2,516 191 905USDNSQ5,28
NP I PoOJinhui Shipping- ------NOKOSL5,62
NP I PoOKirby26.1. 16:57:29128,36128,61128,54-0,1258 678USDNYQ128,70
NP I PoOLandstar Sys26.1. 16:57:33152,25152,60152,35-1,0344 219USDNSQ153,94
NP I PoOLufthansa26.1. 16:57:108,768,768,76-0,521 461 914EURGER8,80
NP I PoOLufthansa Depository Receipt26.1. 16:57:31--10,37-0,1430 288USDPNK10,38
NP I PoOMarten Transport26.1. 16:57:5212,3912,4012,39-2,13243 774USDNSQ12,66
NP I PoOMeilan Airport- ------HKDHKG10,61
NP I PoOMobico Group26.1. 16:44:290,230,230,23-0,95723 386GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN26.1. 16:51:55278,60279,20279,20-1,1330 969DKKCPH282,40
NP I PoONorfolk Southern26.1. 16:55:05287,90288,17288,140,2585 297USDNYQ287,41
NP I PoONorwegian Air- ------NOKOSL16,03
NP I PoOOdfjell Asa- ------NOKOSL128,60
NP I PoOOld Dominion26.1. 16:57:43173,29173,46173,38-0,53318 867USDNSQ174,30
NP I PoOOsterr. Post26.1. 16:49:5432,7532,8532,750,9227 258EURVIE32,45
NP I PoOPOSTNL26.1. 16:57:521,171,171,178,455 673 971EURAEX1,08
NP I PoOQantas Airways- ------AUDASX10,34
NP I PoORyder System Inc26.1. 16:57:12190,24191,01190,630,1120 851USDNYQ190,41
NP I PoOSafe Bulkers26.1. 16:57:305,305,315,31-1,03114 352USDNYQ5,36
NP I PoOSaia26.1. 16:57:39342,95343,65343,34-2,2757 683USDNSQ351,31
NP I PoOSignaux Girod26.1. 16:38:5815,1015,1515,150,33103EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG5,20
NP I PoOSixt AG26.1. 16:56:3868,6568,7568,70-0,2922 961EURGER68,90
NP I PoOSixt Preferred Stock26.1. 16:53:2354,4054,6054,50-0,5520 036EURGER54,80
NP I PoOSkywest Inc26.1. 16:56:26100,71100,96100,83-0,8255 256USDNSQ101,66
NP I PoOSngpr Arln Unsp ADR26.1. 16:29:05--10,090,401 503USDPNK10,05
NP I PoOSouthwest Air26.1. 16:57:3442,0542,0642,060,251 177 652USDNYQ41,95
NP I PoOStef Tfe26.1. 16:41:40125,80126,20126,00-0,161 200EURPAR126,20
NP I PoOTrans Polonia26.1. 16:05:183,663,743,66-3,171 635PLNWSE3,78
NP I PoOUnion Pacific26.1. 16:57:38230,69230,74230,650,44631 123USDNYQ229,65
NP I PoOUnited Parcel26.1. 16:57:40107,50107,55107,52-0,432 064 259USDNYQ107,98
NP I PoOVienna Intl Airport26.1. 16:11:3255,4055,8055,602,211 025EURVIE54,40
NP I PoOVopak26.1. 16:56:4440,5040,5440,520,1545 365EURAEX40,46
NP I PoOWerner Entprise26.1. 16:56:0533,2433,2733,25-1,76101 209USDNSQ33,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP