Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,59
KB123512360,24
PKN103,22103,260,49
Msft474,48474,740,91
Nokia5,8365,840,83
IBM297297,820,26
Mercedes-Benz Group AG57,1457,16-1,35
PFE25,8625,87-0,08
27.01.2026 12:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 12:00:26
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,75 -0,21 -0,02 7 753 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.1. 2:04:00P20,6220,8520,700,00378 308USDNYQ20,70
NP I PoOAeroports Paris27.1. 12:00:37109,40109,50109,500,096 729EURPAR109,40
NP I PoOAIR France - KLM27.1. 12:00:5810,5010,5110,500,05512 313EURPAR10,50
NP I PoOAIR France-KLM Depository Receipt26.1. 23:20:00P--1,20-2,4456 352USDPNK1,20
NP I PoOAir China- ------HKDHKG7,10
NP I PoOAlaska Air Group27.1. 2:04:00P48,1150,9549,810,004 410 400USDNYQ49,81
NP I PoOAP Moeller Unsp ADR26.1. 23:20:00P--11,733,17149 332USDPNK11,73
NP I PoOAPM Maersk27.1. 12:00:0115 160,0015 190,0015 150,002,57778DKKCPH14 770,00
NP I PoOAPM Maersk27.1. 12:00:1215 215,0015 240,0015 220,002,804 697DKKCPH14 805,00
NP I PoOATC CARGO27.1. 11:40:3814,8514,9514,85-0,34289PLNWSE14,90
NP I PoOBeijing Airport- ------HKDHKG2,69
NP I PoOBollore Invest27.1. 12:00:314,754,754,75-0,0836 541EURPAR4,76
NP I PoOBraemar Shipping27.1. 11:54:242,202,262,200,0320 442GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR136,98
NP I PoOCanadian Pacific Rg- ------CADTOR99,48
NP I PoOCathay Pac Air- ------HKDHKG12,58
NP I PoOCathay Pac Sp ADR26.1. 23:20:00P--8,001,521 882USDPNK8,00
NP I PoOCopa Hldgs27.1. 2:04:00P124,35139,88136,620,00270 609USDNYQ136,62
NP I PoOCOSCO Shp Uns ADR-H26.1. 23:20:00P--8,692,06367USDPNK8,69
NP I PoOCOSTAMARE27.1. 2:04:00P6,4617,3716,140,00436 605USDNYQ16,14
NP I PoODart Group27.1. 12:00:3912,2112,2312,22-2,861 079 834GBPLSE12,58
NP I PoODelta Air27.1. 10:36:51P67,1067,9567,760,391 199USDNYQ67,50
NP I PoODeutsche Post27.1. 12:00:3746,5046,5246,510,41311 429EURGER46,32
NP I PoODeutsche Post Depository Receipt26.1. 23:20:00P--55,120,9947 331USDPNK55,12
NP I PoODiana Shipping27.1. 2:04:00P2,102,252,170,00474 337USDNYQ2,17
NP I PoOEasyJet27.1. 12:00:084,734,734,73-0,741 605 438GBPLSE4,76
NP I PoOEasyJet Depository Receipt26.1. 23:20:00P--6,47-0,481 514USDPNK6,47
NP I PoOFedex Corp27.1. 12:00:22P300,97306,43305,870,461 255USDNYQ304,47
NP I PoOFinnair Rg27.1. 11:00:542,952,962,951,0379 893EURHEL2,92
NP I PoOFirstgroup27.1. 12:00:231,831,831,83-1,88370 843GBPLSE1,87
NP I PoOFlughafen Zuerich N27.1. 11:52:03244,40245,00244,800,257 277CHFSWX244,20
NP I PoOFraport27.1. 12:00:2276,1576,2576,20-0,1312 861EURGER76,30
NP I PoOGroupe Eurotunne27.1. 12:00:1016,2916,3116,311,1853 861EURPAR16,12
NP I PoOGrupo Aeroportua Depository Receipt27.1. 11:44:51P112,85442,59282,440,6114USDNYQ280,74
NP I PoOHamburger Hafen27.1. 10:47:1822,7022,9022,900,8891EURGER22,80
NP I PoOHeartland Expr27.1. 2:00:00P9,6413,5210,350,00338 738USDNSQ10,35
NP I PoOCH Robinson WW27.1. 10:36:51P176,68178,87178,07-0,0212USDNSQ178,11
NP I PoOIAG27.1. 12:00:224,124,134,12-0,442 943 952GBPLSE4,14
NP I PoOJB Hunt Trans27.1. 2:00:00P200,01300,00205,110,00769 495USDNSQ205,11
NP I PoOJetBlue Airways27.1. 11:44:26P5,045,085,07-0,2094USDNSQ5,08
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby27.1. 10:51:31P86,86201,66128,570,009USDNYQ128,57
NP I PoOLandstar Sys27.1. 2:00:00P62,86-153,310,00305 925USDNSQ153,31
NP I PoOLufthansa27.1. 12:00:268,758,768,75-0,21889 612EURGER8,77
NP I PoOLufthansa Depository Receipt26.1. 23:20:00P--10,380,0048 084USDPNK10,38
NP I PoOMarten Transport27.1. 2:00:00P12,2812,5912,480,00900 426USDNSQ12,48
NP I PoOMeilan Airport- ------HKDHKG10,61
NP I PoOMobico Group27.1. 11:58:560,220,230,23-0,79282 272GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN27.1. 11:56:40281,80282,20282,000,5710 842DKKCPH280,40
NP I PoONorfolk Southern27.1. 10:10:08P285,62290,21287,00-0,445USDNYQ288,26
NP I PoONorwegian Air- ------NOKOSL15,90
NP I PoOOdfjell Asa- ------NOKOSL130,80
NP I PoOOld Dominion27.1. 2:00:00P140,40188,00173,990,001 416 210USDNSQ173,99
NP I PoOOsterr. Post27.1. 11:54:0632,6032,6532,55-0,767 196EURVIE32,80
NP I PoOPOSTNL27.1. 12:00:021,161,171,170,091 093 691EURAEX1,17
NP I PoOQantas Airways- ------AUDASX10,34
NP I PoORyder System Inc27.1. 2:04:00P76,60302,99190,560,00254 109USDNYQ190,56
NP I PoOSafe Bulkers27.1. 2:04:00P4,605,705,310,00415 799USDNYQ5,31
NP I PoOSaia27.1. 2:00:00P225,74395,70346,480,00379 533USDNSQ346,48
NP I PoOSignaux Girod27.1. 11:38:1715,1015,1515,150,00250EURPAR15,15
NP I PoOSichuan Express- ------HKDHKG5,17
NP I PoOSixt AG27.1. 12:00:5667,9068,1068,00-1,2323 635EURGER68,85
NP I PoOSixt Preferred Stock27.1. 11:59:5753,8054,1053,90-1,103 872EURGER54,50
NP I PoOSkywest Inc27.1. 2:00:00P93,30106,99100,670,00338 033USDNSQ100,67
NP I PoOSngpr Arln Unsp ADR26.1. 23:20:00P--10,110,6018 362USDPNK10,11
NP I PoOSouthwest Air27.1. 11:57:56P41,4742,4242,100,1732USDNYQ42,03
NP I PoOStef Tfe27.1. 11:55:25126,20126,80126,600,32274EURPAR126,20
NP I PoOTrans Polonia27.1. 10:54:203,683,753,752,46133PLNWSE3,66
NP I PoOUnion Pacific27.1. 11:27:33P220,05236,03230,880,0046USDNYQ230,89
NP I PoOUnited Parcel27.1. 12:00:35P105,00109,00106,12-0,7913 580USDNYQ106,97
NP I PoOVienna Intl Airport27.1. 9:04:0155,0055,6055,800,0025EURVIE55,80
NP I PoOVopak27.1. 11:58:1341,1641,2041,181,9377 047EURAEX40,40
NP I PoOWerner Entprise27.1. 2:00:00P33,3033,7833,390,00651 531USDNSQ33,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP