Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118211851,11
KB11361137-1,04
PKN134,981352,93
Msft374,01374,4-0,07
Nokia7,9427,96-0,55
IBM240,52420,09
Mercedes-Benz Group AG53,1453,16-2,26
PFE27,3627,42-0,37
09.04.2026 13:20:42
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 13:15:30
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,85 -3,35 -0,27 14 474 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris9.4. 13:11:15116,60116,70116,70-1,0218 990EURPAR117,90
NP I PoOAIR France - KLM9.4. 13:15:159,849,859,84-0,361 042 820EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt8.4. 23:20:00P--1,1711,28306 265USDPNK1,17
NP I PoOAir China- ------HKDHKG5,06
NP I PoOAlaska Air Group9.4. 13:13:05P39,2639,5139,59-0,807 513USDNYQ39,91
NP I PoOAP Moeller Unsp ADR8.4. 23:20:00P--12,390,4977 917USDPNK12,39
NP I PoOAPM Maersk9.4. 13:13:5416 035,0016 055,0016 040,001,014 304DKKCPH15 880,00
NP I PoOAPM Maersk9.4. 13:15:1515 780,0015 800,0015 790,000,771 307DKKCPH15 670,00
NP I PoOATC CARGO9.4. 12:34:4011,0011,1010,80-6,09486PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest9.4. 13:15:485,045,055,050,10361 465EURPAR5,04
NP I PoOBraemar Shipping9.4. 12:14:462,212,252,24-0,2819 236GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR149,04
NP I PoOCanadian Pacific Rg- ------CADTOR112,96
NP I PoOCathay Pac Air- ------HKDHKG11,97
NP I PoOCathay Pac Sp ADR8.4. 23:20:00P--7,582,433 325USDPNK7,58
NP I PoOCopa Hldgs9.4. 13:00:00P115,00125,00120,000,7013USDNYQ119,17
NP I PoOCOSCO Shp Uns ADR-H8.4. 23:20:00P--10,164,962 044USDPNK10,16
NP I PoOCOSTAMARE9.4. 13:00:09P17,0017,8017,670,17113USDNYQ17,64
NP I PoODart Group9.4. 13:15:1312,0012,0312,03-0,25130 245GBPLSE12,06
NP I PoODelta Air9.4. 13:15:04P67,6167,6567,58-0,7319 975USDNYQ68,08
NP I PoODeutsche Post9.4. 13:15:3048,3848,3948,380,10386 505EURGER48,33
NP I PoODeutsche Post Depository Receipt8.4. 23:20:00P--28,235,10109 108USDPNK28,23
NP I PoODiana Shipping9.4. 13:10:04P2,622,702,640,38125USDNYQ2,63
NP I PoOEasyJet9.4. 13:15:363,823,833,83-2,65958 397GBPLSE3,93
NP I PoOEasyJet Depository Receipt8.4. 23:20:00P--5,339,988 885USDPNK5,33
NP I PoOFedex Corp9.4. 13:15:00P368,81374,88372,00-0,38395USDNYQ373,43
NP I PoOFinnair Rg9.4. 12:19:543,013,023,02-1,95163 897EURHEL3,08
NP I PoOFirstgroup9.4. 13:11:161,741,751,74-0,4958 654GBPLSE1,75
NP I PoOFlughafen Zuerich N9.4. 13:01:21252,40252,80252,60-0,082 795CHFSWX252,80
NP I PoOFraport9.4. 13:02:3179,7579,9079,85-1,4850 768EURGER81,05
NP I PoOGroupe Eurotunne9.4. 13:13:1719,6519,6719,650,67157 404EURPAR19,52
NP I PoOGrupo Aeroportua Depository Receipt9.4. 2:04:00P100,96281,73252,390,00145 376USDNYQ252,39
NP I PoOHamburger Hafen9.4. 9:02:3222,0022,3022,000,461EURGER22,00
NP I PoOHeartland Expr9.4. 2:00:00P11,0911,6411,200,00445 356USDNSQ11,20
NP I PoOCH Robinson WW9.4. 2:00:00P149,37189,36172,420,001 593 489USDNSQ172,42
NP I PoOIAG9.4. 13:15:013,873,873,87-0,672 995 502GBPLSE3,89
NP I PoOJB Hunt Trans9.4. 2:00:00P212,57250,00224,630,00907 306USDNSQ224,63
NP I PoOJetBlue Airways9.4. 13:14:37P5,015,045,00-0,8062 820USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKirby9.4. 13:02:47P134,01141,64140,50-0,14122USDNYQ140,69
NP I PoOLandstar Sys9.4. 13:00:02P75,36-171,23-0,1332USDNSQ171,45
NP I PoOLufthansa9.4. 13:15:307,847,857,85-3,351 845 983EURGER8,12
NP I PoOLufthansa Depository Receipt8.4. 23:20:00P--9,368,08107 963USDPNK9,36
NP I PoOMarten Transport9.4. 13:00:00P14,0014,4314,01-0,9235USDNSQ14,14
NP I PoOMeilan Airport- ------HKDHKG6,31
NP I PoOMobico Group9.4. 13:14:270,190,190,19-9,115 489 052GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN9.4. 13:07:23294,60295,40294,602,9431 729DKKCPH286,20
NP I PoONorfolk Southern9.4. 13:00:07P277,80299,75291,65-0,8311USDNYQ294,10
NP I PoONorwegian Air- ------NOKOSL15,31
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion9.4. 13:08:55P203,59210,00207,19-0,1644USDNSQ207,53
NP I PoOOsterr. Post9.4. 13:11:0135,7035,8035,750,8519 588EURVIE35,45
NP I PoOPOSTNL9.4. 13:14:291,141,141,140,26350 112EURAEX1,14
NP I PoOQantas Airways- ------AUDASX9,29
NP I PoORyder System Inc9.4. 2:04:00P193,00350,22220,270,00350 563USDNYQ220,27
NP I PoOSafe Bulkers9.4. 2:04:00P6,306,696,570,00480 641USDNYQ6,57
NP I PoOSaia9.4. 11:36:52P175,94404,31398,00-0,5813USDNSQ400,31
NP I PoOSignaux Girod8.4. 17:25:4116,8017,3517,100,00897EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG9.4. 13:15:3069,1569,2569,15-2,1215 071EURGER70,65
NP I PoOSixt Preferred Stock9.4. 13:02:2658,4058,6058,60-1,5111 165EURGER59,50
NP I PoOSkywest Inc9.4. 12:58:06P93,0095,9094,81-0,3615USDNSQ95,15
NP I PoOSngpr Arln Unsp ADR8.4. 23:20:00P--10,562,8238 220USDPNK10,56
NP I PoOSouthwest Air9.4. 13:12:24P40,0040,2740,12-0,697 322USDNYQ40,40
NP I PoOStef Tfe9.4. 13:07:22120,60121,00121,00-0,821 035EURPAR122,00
NP I PoOTrans Polonia9.4. 12:54:4113,6513,8513,850,363 350PLNWSE13,80
NP I PoOUnion Pacific9.4. 13:14:20P237,00249,99249,190,0366USDNYQ249,11
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel9.4. 13:09:55P100,00100,15100,14-0,311 133USDNYQ100,45
NP I PoOVienna Intl Airport9.4. 12:37:0850,6051,2050,60-1,56607EURVIE51,40
NP I PoOVopak9.4. 13:15:1645,3645,4245,421,3839 568EURAEX44,80
NP I PoOWerner Entprise9.4. 13:07:09P31,0133,0031,71-0,22217USDNSQ31,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP