Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft482,15482,29-0,45
Nokia8,7588,776-1,20
IBM236,51236,63-0,27
Mercedes-Benz Group AG44,7244,735-0,51
PFE28,0128,02-0,80
20.08.2026 19:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 17:35:22
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,62 -2,98 -0,23 39 347 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.8. 17:35:26108,50109,50108,60-1,0055 112EURPAR109,70
NP I PoOAIR France - KLM20.8. 17:38:2811,3711,5011,38-3,191 115 227EURPAR11,76
NP I PoOAIR France-KLM Depository Receipt20.8. 18:50:28--1,27-3,7936 639USDPNK1,32
NP I PoOAir China- ------HKDHKG3,87
NP I PoOAlaska Air Group20.8. 19:18:3840,2340,2840,25-2,381 372 332USDNYQ41,23
NP I PoOAP Moeller Unsp ADR20.8. 19:18:41--16,230,4642 085USDPNK16,15
NP I PoOAPM Maersk20.8. 16:59:5520 770,0020 790,0020 850,000,489 398DKKCPH20 750,00
NP I PoOAPM Maersk20.8. 16:59:4520 000,0020 040,0020 040,000,253 532DKKCPH19 990,00
NP I PoOATC CARGO20.8. 18:00:2310,9011,2011,00-1,792 232PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,62
NP I PoOBollore Invest20.8. 17:35:083,793,883,81-1,242 133 222EURPAR3,86
NP I PoOBraemar Shipping20.8. 17:35:172,262,282,270,0015 067GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR176,40
NP I PoOCanadian Pacific Rg- ------CADTOR130,39
NP I PoOCathay Pac Air- ------HKDHKG14,46
NP I PoOCathay Pac Sp ADR20.8. 15:30:51--9,200,05103USDPNK9,19
NP I PoOCopa Hldgs20.8. 19:08:09127,62128,04127,86-1,4896 444USDNYQ129,78
NP I PoOCOSCO Shp Uns ADR-H20.8. 18:32:47--10,84-0,19226USDPNK10,86
NP I PoOCOSTAMARE20.8. 19:18:3515,2615,2915,280,96130 273USDNYQ15,13
NP I PoODart Group20.8. 17:35:0715,1515,1715,16-1,56623 178GBPLSE15,40
NP I PoODelta Air20.8. 19:18:3081,3581,3781,35-2,332 814 390USDNYQ83,29
NP I PoODeutsche Post20.8. 17:36:3955,6255,6655,400,141 145 983EURGER55,32
NP I PoODeutsche Post Depository Receipt20.8. 19:18:35--32,280,1433 311USDPNK32,23
NP I PoODiana Shipping20.8. 19:18:402,652,662,650,18618 757USDNYQ2,65
NP I PoOEasyJet20.8. 17:35:286,716,716,710,093 940 734GBPLSE6,70
NP I PoOEasyJet Depository Receipt20.8. 17:22:26--9,150,278 816USDPNK9,12
NP I PoOFedex Corp20.8. 19:19:01329,60329,87329,740,41649 952USDNYQ328,38
NP I PoOFinnair Rg20.8. 17:00:004,624,634,63-2,49149 037EURHEL4,75
NP I PoOFirstgroup20.8. 17:35:051,791,791,79-1,051 263 819GBPLSE1,81
NP I PoOFlughafen Zuerich N20.8. 17:33:20230,00230,00225,60-0,3535 696CHFSWX226,40
NP I PoOFraport20.8. 17:35:1062,5562,6562,60-1,3493 681EURGER63,45
NP I PoOGroupe Eurotunne20.8. 17:35:0219,2019,3319,221,69481 550EURPAR18,90
NP I PoOGrupo Aeroportua Depository Receipt20.8. 19:18:31205,50206,21205,62-0,3528 889USDNYQ206,35
NP I PoOHamburger Hafen20.8. 17:35:4321,5021,7021,50-0,463 956EURGER21,60
NP I PoOHeartland Expr20.8. 19:17:1412,4412,4612,45-1,70415 142USDNSQ12,67
NP I PoOCH Robinson WW20.8. 19:18:26145,12145,22145,170,45419 449USDNSQ144,52
NP I PoOIAG20.8. 17:35:014,194,194,19-2,086 595 020GBPLSE4,28
NP I PoOJB Hunt Trans20.8. 19:18:38275,06275,40275,291,05247 833USDNSQ272,42
NP I PoOJetBlue Airways20.8. 19:19:014,744,754,75-3,1616 930 731USDNSQ4,90
NP I PoOJinhui Shipping- ------NOKOSL6,64
NP I PoOKirby20.8. 19:18:50139,56139,78139,660,7196 913USDNYQ138,67
NP I PoOLandstar Sys20.8. 19:15:57183,73184,19183,97-0,5770 565USDNSQ185,02
NP I PoOLufthansa20.8. 17:35:227,647,657,62-2,985 129 402EURGER7,85
NP I PoOLufthansa Depository Receipt20.8. 19:17:29--8,88-2,7484 484USDPNK9,13
NP I PoOMarten Transport20.8. 19:18:3214,7614,7714,76-0,47102 834USDNSQ14,83
NP I PoOMeilan Airport- ------HKDHKG5,55
NP I PoOMobico Group20.8. 17:35:060,240,240,24-2,563 740 727GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,34
NP I PoONORDEN20.8. 16:59:32350,20350,60350,001,8084 988DKKCPH343,80
NP I PoONorfolk Southern20.8. 19:18:51350,56350,80350,751,46267 969USDNYQ345,71
NP I PoONorwegian Air- ------NOKOSL12,88
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOdfjell Asa- ------NOKOSL112,60
NP I PoOOld Dominion20.8. 19:18:31205,26205,45205,450,18343 558USDNSQ205,08
NP I PoOOsterr. Post20.8. 17:50:0130,8031,0530,850,1636 953EURVIE30,80
NP I PoOPOSTNL20.8. 17:35:060,890,910,900,001 394 416EURAEX,90
NP I PoOQantas Airways- ------AUDASX9,53
NP I PoORyder System Inc20.8. 19:16:39248,32248,78248,56-0,7980 248USDNYQ250,54
NP I PoOSafe Bulkers20.8. 19:17:228,308,318,311,71315 363USDNYQ8,17
NP I PoOSaia20.8. 19:18:32360,94362,35361,630,6886 490USDNSQ359,19
NP I PoOSignaux Girod20.8. 17:29:5616,0516,6516,20-1,5210EURPAR16,45
NP I PoOSichuan Express- ------HKDHKG4,59
NP I PoOSixt AG20.8. 17:35:1972,0572,2071,900,6313 872EURGER71,45
NP I PoOSixt Preferred Stock20.8. 17:35:0859,9060,1060,100,1719 848EURGER60,00
NP I PoOSkywest Inc20.8. 19:16:0199,88100,0299,95-2,4281 037USDNSQ102,42
NP I PoOSngpr Arln Unsp ADR20.8. 19:17:09--10,81-0,7819 804USDPNK10,89
NP I PoOSouthwest Air20.8. 19:18:5740,3840,3940,39-2,501 761 783USDNYQ41,42
NP I PoOStef Tfe20.8. 17:35:24125,20133,20132,203,28562EURPAR128,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia20.8. 18:00:5914,3014,4014,400,0027 785PLNWSE14,40
NP I PoOUnion Pacific20.8. 19:18:56306,87307,06306,971,711 449 614USDNYQ301,80
NP I PoOUnited Parce Sp CDR- ------CADTOR12,87
NP I PoOUnited Parcel20.8. 19:18:56103,21103,24103,220,351 478 520USDNYQ102,86
NP I PoOVienna Intl Airport20.8. 17:50:0152,0052,8052,20-0,38816EURVIE52,40
NP I PoOVopak20.8. 17:35:2747,1047,8647,46-0,0863 365EURAEX47,50
NP I PoOWerner Entprise20.8. 19:18:5337,9337,9637,93-0,08240 963USDNSQ37,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP