Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311851,02
KB108910900,37
PKN132,3132,341,83
Msft372,93372,970,06
Nokia7,3187,3263,45
IBM242,42242,540,78
Mercedes-Benz Group AG52,3352,361,34
PFE27,3327,341,38
25.03.2026 16:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:54:42
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,62 2,34 0,17 24 753 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.3. 15:53:16106,40106,50106,503,7048 424EURPAR102,70
NP I PoOAIR France - KLM25.3. 15:54:379,259,269,263,001 377 754EURPAR8,99
NP I PoOAIR France-KLM Depository Receipt25.3. 15:28:20--1,091,6841 460USDPNK1,07
NP I PoOAir China- ------HKDHKG4,83
NP I PoOAlaska Air Group25.3. 15:54:3539,2239,2839,282,081 058 788USDNYQ38,48
NP I PoOAP Moeller Unsp ADR25.3. 15:29:46--13,06-1,1022 124USDPNK13,21
NP I PoOAPM Maersk25.3. 15:54:1516 740,0016 765,0016 750,00-0,625 075DKKCPH16 855,00
NP I PoOAPM Maersk25.3. 15:54:4216 450,0016 470,0016 460,00-0,542 205DKKCPH16 550,00
NP I PoOATC CARGO25.3. 15:30:2911,4011,6011,60-4,536 196PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,77
NP I PoOBollore Invest25.3. 15:50:384,824,834,82-0,54592 970EURPAR4,85
NP I PoOBraemar Shipping25.3. 15:45:162,182,252,24-0,05115 986GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR139,03
NP I PoOCanadian Pacific Rg- ------CADTOR109,09
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR25.3. 15:14:42--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs25.3. 15:54:18115,11115,59115,371,0944 705USDNYQ114,13
NP I PoOCOSCO Shp Uns ADR-H25.3. 15:49:49--9,39-3,71630USDPNK9,75
NP I PoOCOSTAMARE25.3. 15:52:5717,3517,3917,35-0,8037 799USDNYQ17,49
NP I PoODart Group25.3. 15:51:2411,2711,2811,282,36240 134GBPLSE11,02
NP I PoODelta Air25.3. 15:54:5967,9868,0168,002,033 058 155USDNYQ66,65
NP I PoODeutsche Post25.3. 15:54:4644,9945,0145,010,421 201 557EURGER44,82
NP I PoODeutsche Post Depository Receipt25.3. 15:53:32--52,001,66996 999USDPNK51,15
NP I PoODiana Shipping25.3. 15:53:402,482,492,49-1,39138 602USDNYQ2,52
NP I PoOEasyJet25.3. 15:54:383,593,593,591,612 923 193GBPLSE3,53
NP I PoOEasyJet Depository Receipt25.3. 15:18:28--4,941,861 960USDPNK4,85
NP I PoOFedex Corp25.3. 15:53:50358,00358,34358,12-0,51348 724USDNYQ359,96
NP I PoOFinnair Rg25.3. 14:59:012,872,882,88-1,17276 572EURHEL2,91
NP I PoOFirstgroup25.3. 15:53:181,711,721,711,84177 215GBPLSE1,68
NP I PoOFlughafen Zuerich N25.3. 15:54:07251,20251,60251,402,449 676CHFSWX245,40
NP I PoOFraport25.3. 15:53:4476,5576,6576,602,8232 312EURGER74,50
NP I PoOGroupe Eurotunne25.3. 15:54:0217,7417,7517,751,40251 188EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt25.3. 15:37:58246,23248,11246,892,8032 422USDNYQ240,16
NP I PoOHamburger Hafen25.3. 15:51:0122,5022,8022,600,44146EURGER22,60
NP I PoOHeartland Expr25.3. 15:54:3410,2310,2610,250,5947 875USDNSQ10,19
NP I PoOCH Robinson WW25.3. 15:54:48169,70169,90169,780,34193 381USDNSQ169,20
NP I PoOIAG25.3. 15:54:393,653,653,651,937 675 197GBPLSE3,58
NP I PoOJB Hunt Trans25.3. 15:53:55206,90207,25207,080,95101 489USDNSQ205,14
NP I PoOJetBlue Airways25.3. 15:54:494,314,324,323,106 366 771USDNSQ4,19
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby25.3. 15:54:12136,71137,09136,900,40118 256USDNYQ136,35
NP I PoOLandstar Sys25.3. 15:54:22154,65156,31155,48-0,7040 424USDNSQ156,57
NP I PoOLufthansa25.3. 15:54:427,627,637,622,343 250 885EURGER7,45
NP I PoOLufthansa Depository Receipt25.3. 15:54:01--8,872,176 360USDPNK8,68
NP I PoOMarten Transport25.3. 15:54:0812,8912,9112,890,2352 313USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,92
NP I PoOMobico Group25.3. 15:49:200,190,190,19-2,279 762 441GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN25.3. 15:52:35283,00283,80283,40-1,7330 780DKKCPH288,40
NP I PoONorfolk Southern25.3. 15:54:40284,77284,91284,720,38142 750USDNYQ283,64
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion25.3. 15:53:53187,14187,44187,291,22315 647USDNSQ185,03
NP I PoOOsterr. Post25.3. 15:54:5534,4534,5534,501,7751 133EURVIE33,90
NP I PoOPOSTNL25.3. 15:53:071,121,131,121,17401 525EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc25.3. 15:52:20204,29205,65204,970,0764 136USDNYQ204,83
NP I PoOSafe Bulkers25.3. 15:54:356,306,316,31-0,24109 043USDNYQ6,32
NP I PoOSaia25.3. 15:53:18335,53336,98336,862,0043 306USDNSQ330,26
NP I PoOSignaux Girod25.3. 13:35:0519,1019,2019,100,00215EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG25.3. 15:52:4562,0562,2062,200,8939 762EURGER61,65
NP I PoOSixt Preferred Stock25.3. 15:25:3052,6052,8052,600,5718 602EURGER52,30
NP I PoOSkywest Inc25.3. 15:52:4393,9394,0493,932,3858 986USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR25.3. 15:52:24--10,503,011 530USDPNK10,19
NP I PoOSouthwest Air25.3. 15:54:4840,5440,5740,551,811 301 719USDNYQ39,83
NP I PoOStef Tfe25.3. 15:44:43119,40119,60119,401,36764EURPAR117,80
NP I PoOTrans Polonia25.3. 15:53:1615,3015,6515,608,71100 774PLNWSE14,35
NP I PoOUnion Pacific25.3. 15:54:44240,50240,56240,490,34496 767USDNYQ239,67
NP I PoOUnited Parcel25.3. 15:54:4398,3298,4398,38-0,07509 780USDNYQ98,44
NP I PoOVienna Intl Airport25.3. 14:51:3351,2051,8051,40-0,77545EURVIE51,80
NP I PoOVopak25.3. 15:49:4646,2046,2846,241,3653 517EURAEX45,62
NP I PoOWerner Entprise25.3. 15:52:5828,9328,9828,970,3579 272USDNSQ28,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP