Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312160,33
KB118211840,77
PKN129,06129,16-0,42
Msft4,61
Nokia8,468,716-2,87
IBM1,89
Mercedes-Benz Group AG54,2154,24-0,39
PFE0,30
16.04.2026 9:06:39
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 9:01:50
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,67 -1,89 -0,15 4 563 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris16.4. 9:01:20111,20111,70111,30-0,36247EURPAR111,70
NP I PoOAIR France - KLM16.4. 9:01:3810,0910,1310,10-1,17165 448EURPAR10,22
NP I PoOAIR France-KLM Depository Receipt15.4. 23:20:00--1,220,0043 314USDPNK1,22
NP I PoOAir China- ------HKDHKG4,98
NP I PoOAlaska Air Group16.4. 2:04:00--42,54-0,193 618 853USDNYQ42,54
NP I PoOAP Moeller Unsp ADR15.4. 23:20:00--12,441,5984 973USDPNK12,44
NP I PoOAPM Maersk16.4. 9:01:0415 695,0015 750,0015 715,00-0,66159DKKCPH15 820,00
NP I PoOAPM Maersk16.4. 9:01:1115 520,0015 600,0015 580,00-0,5763DKKCPH15 670,00
NP I PoOATC CARGO16.4. 9:00:0212,3012,3012,302,501PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest16.4. 9:01:455,015,025,031,15153 617EURPAR4,97
NP I PoOBraemar Shipping16.4. 9:00:312,152,232,233,22113GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR150,97
NP I PoOCanadian Pacific Rg- ------CADTOR111,38
NP I PoOCathay Pac Air- ------HKDHKG11,82
NP I PoOCathay Pac Sp ADR15.4. 23:20:00--7,590,803 601USDPNK7,59
NP I PoOCopa Hldgs16.4. 2:04:00--120,68-0,18367 304USDNYQ120,68
NP I PoOCOSCO Shp Uns ADR-H15.4. 23:20:00--9,62-3,613 517USDPNK9,62
NP I PoOCOSTAMARE16.4. 2:04:00--17,24-0,92297 126USDNYQ17,24
NP I PoODart Group16.4. 9:01:1711,5711,6011,60-4,6821 168GBPLSE12,17
NP I PoODelta Air16.4. 2:04:00--71,990,4012 333 480USDNYQ71,99
NP I PoODeutsche Post16.4. 9:01:3448,2048,2348,220,0415 591EURGER48,20
NP I PoODeutsche Post Depository Receipt15.4. 23:20:00--28,34-1,4992 204USDPNK28,34
NP I PoODiana Shipping16.4. 2:04:00--2,520,40337 856USDNYQ2,52
NP I PoOEasyJet15.4. 17:35:114,503,323,910,003 597 108GBPLSE3,91
NP I PoOEasyJet Depository Receipt15.4. 23:20:00--5,651,2520 636USDPNK5,65
NP I PoOFedex Corp16.4. 2:04:00--364,92-1,411 652 529USDNYQ364,92
NP I PoOFinnair Rg16.4. 8:06:472,993,013,01-0,5337 954EURHEL3,02
NP I PoOFirstgroup15.4. 17:35:231,761,771,760,00510 914GBPLSE1,76
NP I PoOFlughafen Zuerich N16.4. 9:01:22244,00245,00244,80-0,33195CHFSWX245,60
NP I PoOFraport16.4. 9:01:3175,2075,4575,40-0,531 354EURGER75,80
NP I PoOGroupe Eurotunne16.4. 9:01:3219,7119,7319,771,4470 375EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt16.4. 2:04:00--242,913,10210 648USDNYQ242,91
NP I PoOHamburger Hafen15.4. 17:08:5622,0022,2022,000,001 946EURGER22,10
NP I PoOHeartland Expr16.4. 2:00:00--10,75-2,27330 240USDNSQ10,75
NP I PoOCH Robinson WW16.4. 2:00:00--168,08-0,261 228 702USDNSQ168,08
NP I PoOIAG16.4. 9:01:483,883,893,89-1,30805 404GBPLSE3,94
NP I PoOJB Hunt Trans16.4. 2:00:00--224,17-2,371 579 729USDNSQ224,17
NP I PoOJetBlue Airways16.4. 2:00:00--5,661,0730 985 861USDNSQ5,66
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby16.4. 2:04:00--142,49-0,10859 036USDNYQ142,49
NP I PoOLandstar Sys16.4. 2:00:00--166,51-1,80296 534USDNSQ166,51
NP I PoOLufthansa16.4. 9:01:507,677,677,67-1,89589 876EURGER7,82
NP I PoOLufthansa Depository Receipt15.4. 23:20:00--9,22-1,7141 381USDPNK9,22
NP I PoOMarten Transport16.4. 2:00:00--13,75-2,55867 084USDNSQ13,75
NP I PoOMeilan Airport- ------HKDHKG6,38
NP I PoOMobico Group16.4. 9:00:510,250,250,25-0,8777 980GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN16.4. 9:00:05285,20287,00286,20-0,831 175DKKCPH288,60
NP I PoONorfolk Southern16.4. 2:04:00--297,71-0,661 474 988USDNYQ297,71
NP I PoONorwegian Air- ------NOKOSL14,22
NP I PoOOdfjell Asa- ------NOKOSL115,20
NP I PoOOld Dominion16.4. 2:00:00--205,19-2,481 245 639USDNSQ205,19
NP I PoOOsterr. Post16.4. 9:00:1734,4034,5034,50-0,141 601EURVIE34,55
NP I PoOPOSTNL16.4. 9:01:521,071,081,08-2,98387 565EURAEX1,11
NP I PoOQantas Airways- ------AUDASX9,09
NP I PoORyder System Inc16.4. 2:04:00--212,05-3,54656 921USDNYQ212,05
NP I PoOSafe Bulkers16.4. 2:04:00--6,510,46387 934USDNYQ6,51
NP I PoOSaia16.4. 2:00:00--397,79-1,65489 971USDNSQ397,79
NP I PoOSignaux Girod15.4. 17:26:0917,1017,4517,300,002 403EURPAR17,30
NP I PoOSichuan Express- ------HKDHKG5,79
NP I PoOSixt AG16.4. 9:00:1673,5573,7573,65-0,14761EURGER73,75
NP I PoOSixt Preferred Stock16.4. 9:00:1863,0063,6063,00-0,94212EURGER63,60
NP I PoOSkywest Inc16.4. 2:00:00--96,89-1,23225 312USDNSQ96,89
NP I PoOSngpr Arln Unsp ADR15.4. 23:20:00--10,400,05326 948USDPNK10,40
NP I PoOSouthwest Air16.4. 2:04:00--41,701,077 219 340USDNYQ41,70
NP I PoOStef Tfe16.4. 9:00:07120,60121,60120,800,0080EURPAR120,80
NP I PoOTrans Polonia16.4. 9:00:0111,9012,1012,351,65514PLNWSE12,15
NP I PoOUnion Pacific16.4. 2:04:00--248,03-1,592 971 474USDNYQ248,03
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel16.4. 2:04:00--103,570,345 193 492USDNYQ103,57
NP I PoOVienna Intl Airport15.4. 17:50:0052,0050,0050,800,00157EURVIE50,80
NP I PoOVopak16.4. 9:01:2343,0243,1243,10-0,198 805EURAEX43,18
NP I PoOWerner Entprise16.4. 2:00:00--30,83-2,931 033 894USDNSQ30,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP