Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991201-0,33
KB10001001-0,89
PKN142,36142,43,20
Msft416,06416,40,62
Nokia11,3511,3650,71
IBM230,78231,980,73
Mercedes-Benz Group AG48,12548,1350,44
PFE26,4526,470,64
05.05.2026 11:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 11:12:40
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,67 2,38 0,18 6 387 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.5. 11:09:58103,50103,60103,500,6812 786EURPAR102,80
NP I PoOAIR France - KLM5.5. 11:12:359,189,199,192,11662 361EURPAR9,00
NP I PoOAIR France-KLM Depository Receipt4.5. 23:20:00P--1,082,86174 539USDPNK1,08
NP I PoOAir China- ------HKDHKG4,97
NP I PoOAlaska Air Group5.5. 2:04:00P37,0237,3536,960,005 322 275USDNYQ36,96
NP I PoOAP Moeller Unsp ADR4.5. 23:20:00P--11,79-0,51121 227USDPNK11,79
NP I PoOAPM Maersk5.5. 11:10:5315 195,0015 215,0015 200,000,361 575DKKCPH15 145,00
NP I PoOAPM Maersk5.5. 11:09:4015 080,0015 100,0015 090,000,40701DKKCPH15 030,00
NP I PoOATC CARGO5.5. 10:16:1811,9012,0011,900,00860PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest5.5. 11:11:395,355,365,36-0,3770 005EURPAR5,38
NP I PoOBraemar Shipping5.5. 9:57:142,112,212,150,004 277GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR148,92
NP I PoOCanadian Pacific Rg- ------CADTOR113,07
NP I PoOCathay Pac Air- ------HKDHKG11,75
NP I PoOCathay Pac Sp ADR4.5. 23:20:00P--7,450,001 653USDPNK7,45
NP I PoOCopa Hldgs5.5. 2:04:00P110,71140,00110,990,00289 366USDNYQ110,99
NP I PoOCOSCO Shp Uns ADR-H4.5. 23:20:00P--9,39-0,429 096USDPNK9,39
NP I PoOCOSTAMARE5.5. 2:04:00P15,9616,3816,130,00397 003USDNYQ16,13
NP I PoODart Group5.5. 11:11:0911,1211,1411,12-1,33101 483GBPLSE11,27
NP I PoODelta Air5.5. 2:04:00P68,5069,3068,500,008 584 388USDNYQ68,50
NP I PoODeutsche Post5.5. 11:12:4546,2446,2646,25-0,98666 946EURGER46,71
NP I PoODeutsche Post Depository Receipt4.5. 23:20:00P--27,28-8,61194 290USDPNK27,28
NP I PoODiana Shipping5.5. 2:04:00P2,412,662,590,00682 138USDNYQ2,59
NP I PoOEasyJet5.5. 11:12:463,503,513,50-1,82724 396GBPLSE3,57
NP I PoOEasyJet Depository Receipt4.5. 23:20:00P--4,97-1,007 479USDPNK4,97
NP I PoOFedex Corp5.5. 11:07:41P356,90359,98359,000,342 982USDNYQ357,80
NP I PoOFinnair Rg5.5. 10:15:463,343,353,351,2769 599EURHEL3,31
NP I PoOFirstgroup5.5. 11:12:231,601,601,60-0,62114 376GBPLSE1,61
NP I PoOFlughafen Zuerich N5.5. 11:11:20218,80219,20219,000,003 875CHFSWX219,00
NP I PoOFraport5.5. 11:12:3668,3068,4568,35-1,0931 816EURGER69,10
NP I PoOGroupe Eurotunne5.5. 11:09:5818,8818,9118,890,6438 838EURPAR18,77
NP I PoOGrupo Aeroportua Depository Receipt5.5. 2:04:00P225,01393,31246,270,0095 483USDNYQ246,27
NP I PoOHamburger Hafen5.5. 11:00:5921,7021,9021,700,002 203EURGER21,70
NP I PoOHeartland Expr5.5. 2:00:00P12,3419,7612,500,00764 314USDNSQ12,50
NP I PoOCH Robinson WW5.5. 2:00:00P154,79194,00161,240,005 267 326USDNSQ161,24
NP I PoOIAG5.5. 11:12:013,693,693,69-0,752 226 674GBPLSE3,72
NP I PoOJB Hunt Trans5.5. 2:00:00P194,86300,00238,340,001 189 895USDNSQ238,34
NP I PoOJetBlue Airways5.5. 11:10:46P4,754,884,820,63725USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby5.5. 2:04:00P133,80229,72144,480,00664 376USDNYQ144,48
NP I PoOLandstar Sys5.5. 2:00:00P-200,00176,890,00544 452USDNSQ176,89
NP I PoOLufthansa5.5. 11:12:407,677,687,672,38837 849EURGER7,49
NP I PoOLufthansa Depository Receipt4.5. 23:20:00P--8,69-0,11133 912USDPNK8,69
NP I PoOMarten Transport5.5. 11:00:48P14,5114,6714,55-0,14103USDNSQ14,57
NP I PoOMeilan Airport- ------HKDHKG6,29
NP I PoOMobico Group5.5. 11:03:560,230,240,231,38664 370GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN5.5. 11:11:19310,60311,40310,900,9430 767DKKCPH308,00
NP I PoONorfolk Southern5.5. 2:04:00P292,50337,50311,660,00715 371USDNYQ311,66
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion5.5. 2:00:00P184,49197,77192,180,003 460 483USDNSQ192,18
NP I PoOOsterr. Post5.5. 11:12:3631,5031,5531,50-0,7918 236EURVIE31,75
NP I PoOPOSTNL5.5. 11:11:110,940,940,940,91937 635EURAEX,93
NP I PoOQantas Airways- ------AUDASX8,46
NP I PoORyder System Inc5.5. 2:04:00P94,25367,28232,970,00585 694USDNYQ232,97
NP I PoOSafe Bulkers5.5. 2:04:00P5,856,796,710,00491 330USDNYQ6,71
NP I PoOSaia5.5. 2:00:00P402,84409,09405,090,00533 924USDNSQ405,09
NP I PoOSignaux Girod5.5. 11:05:2515,8016,3015,80-0,6330EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG5,55
NP I PoOSixt AG5.5. 11:12:1968,6568,8068,700,299 438EURGER68,50
NP I PoOSixt Preferred Stock5.5. 11:12:4058,8059,0058,800,002 912EURGER58,80
NP I PoOSkywest Inc5.5. 2:00:00P80,0085,0081,370,00383 060USDNSQ81,37
NP I PoOSngpr Arln Unsp ADR4.5. 23:20:00P--9,71-1,42106 037USDPNK9,71
NP I PoOSouthwest Air5.5. 11:11:51P38,2839,0038,590,631 268USDNYQ38,35
NP I PoOStef Tfe5.5. 11:00:13115,20115,60115,600,52266EURPAR115,00
NP I PoOTrans Polonia5.5. 11:11:0515,2015,2515,25-2,2410 801PLNWSE15,60
NP I PoOUnion Pacific5.5. 2:04:00P233,50285,00263,410,002 778 129USDNYQ263,41
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel5.5. 11:10:08P96,7096,8696,750,4627 279USDNYQ96,31
NP I PoOVienna Intl Airport5.5. 10:45:2748,6049,0048,60-0,41376EURVIE48,80
NP I PoOVopak5.5. 11:11:2443,2643,3443,301,4525 886EURAEX42,68
NP I PoOWerner Entprise5.5. 2:00:00P34,0137,5134,390,001 437 953USDNSQ34,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP