Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,78149,96-1,79
Msft-0,80
Nokia9,3649,4021,57
IBM-3,45
Mercedes-Benz Group AG43,9143,925-4,76
PFE0,07
18.09.2026 22:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 17:35:04
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,58 -1,22 -0,09 35 122 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris18.9. 17:38:19107,50108,50108,30-0,37282 226EURPAR108,70
NP I PoOAIR France - KLM18.9. 17:37:2411,3811,4611,44-0,22768 308EURPAR11,46
NP I PoOAIR France-KLM Depository Receipt18.9. 21:58:35A--1,25-0,7962 490USDPNK1,26
NP I PoOAir China- ------HKDHKG3,63
NP I PoOAlaska Air Group18.9. 22:10:00A--40,541,322 294 172USDNYQ40,01
NP I PoOAP Moeller Unsp ADR18.9. 21:58:37A--17,32-0,5757 818USDPNK17,42
NP I PoOAPM Maersk18.9. 16:59:4221 840,0021 900,0021 720,00-1,276 608DKKCPH22 000,00
NP I PoOAPM Maersk18.9. 17:06:4022 630,0022 660,0022 590,00-0,5719 093DKKCPH22 720,00
NP I PoOATC CARGO18.9. 18:32:4911,2011,3011,300,89288PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,52
NP I PoOBollore Invest18.9. 17:35:163,643,703,64-1,038 147 670EURPAR3,68
NP I PoOBraemar Shipping18.9. 17:35:052,292,312,303,6068 424GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR167,74
NP I PoOCanadian Pacific Rg- ------CADTOR124,19
NP I PoOCathay Pac Air- ------HKDHKG13,98
NP I PoOCathay Pac Sp ADR18.9. 18:11:37A--9,102,71793USDPNK8,86
NP I PoOCopa Hldgs18.9. 22:10:00A--131,730,52379 942USDNYQ131,05
NP I PoOCOSCO Shp Uns ADR-H18.9. 21:42:42A--10,48-1,60910USDPNK10,65
NP I PoOCOSTAMARE18.9. 22:10:00A--15,460,59359 423USDNYQ15,37
NP I PoODart Group18.9. 17:35:1613,9814,0013,99-1,69726 571GBPLSE14,23
NP I PoODelta Air18.9. 22:10:00A--79,620,2412 022 257USDNYQ79,43
NP I PoODeutsche Post Depository Receipt18.9. 21:58:35A--32,04-0,40331 479USDPNK32,17
NP I PoODHL AG18.9. 17:38:0055,7655,8056,00-0,884 535 042EURGER56,50
NP I PoODiana Shipping18.9. 22:10:00A--3,111,302 892 148USDNYQ3,07
NP I PoOEasyJet18.9. 17:35:016,676,686,67-0,0917 440 334GBPLSE6,68
NP I PoOEasyJet Depository Receipt18.9. 21:09:11A--8,900,2538 629USDPNK8,88
NP I PoOFedex Corp18.9. 22:10:00A--303,65-0,731 171 706USDNYQ305,88
NP I PoOFinnair Rg18.9. 17:00:004,474,484,50-0,18151 450EURHEL4,51
NP I PoOFirstgroup18.9. 17:35:201,691,691,69-1,113 330 158GBPLSE1,71
NP I PoOFlughafen Zuerich N18.9. 17:31:16200,00209,00200,00-0,89125 608CHFSWX201,80
NP I PoOFraport18.9. 17:35:2860,7060,7560,800,41503 221EURGER60,55
NP I PoOGroupe Eurotunne18.9. 17:35:1118,2518,5018,49-0,801 251 070EURPAR18,64
NP I PoOGrupo Aeroportua Depository Receipt18.9. 22:10:00A--202,781,61183 863USDNYQ199,56
NP I PoOHamburger Hafen18.9. 17:35:3721,4021,6021,60-0,4614EURGER21,70
NP I PoOHeartland Expr18.9. 22:00:00A--11,87-0,421 285 746USDNSQ11,92
NP I PoOCH Robinson WW18.9. 22:00:00A--152,99-0,541 840 488USDNSQ153,82
NP I PoOIAG18.9. 17:35:244,194,194,19-0,7816 702 715GBPLSE4,23
NP I PoOJB Hunt Trans18.9. 22:00:00A--234,25-1,082 203 985USDNSQ236,80
NP I PoOJetBlue Airways18.9. 22:00:00A--4,37-1,8019 560 954USDNSQ4,45
NP I PoOJinhui Shipping- ------NOKOSL6,58
NP I PoOKirby18.9. 22:10:00A--138,35-0,03276 635USDNYQ138,39
NP I PoOKuehne & Nagel18.9. 17:32:02219,10-215,70-0,372 794 275CHFSWX216,50
NP I PoOLandstar Sys18.9. 22:00:00A--170,29-0,50449 533USDNSQ171,14
NP I PoOLufthansa18.9. 17:35:047,597,607,58-1,224 608 382EURGER7,68
NP I PoOLufthansa Depository Receipt18.9. 21:58:09A--8,76-1,571 278 284USDPNK8,90
NP I PoOMarten Transport18.9. 22:00:00A--13,50-0,371 493 890USDNSQ13,55
NP I PoOMeilan Airport- ------HKDHKG5,05
NP I PoOMobico Group18.9. 17:35:170,240,240,24-1,321 016 636GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,08
NP I PoONORDEN18.9. 16:59:51397,60398,00396,000,1566 533DKKCPH395,40
NP I PoONorfolk Southern18.9. 22:10:00A--314,16-1,511 059 763USDNYQ318,97
NP I PoONorwegian Air- ------NOKOSL12,26
NP I PoOOdfjell Asa- ------NOKOSL133,00
NP I PoOOdfjell Asa- ------NOKOSL133,20
NP I PoOOld Dominion18.9. 22:00:00A--173,00-1,192 977 640USDNSQ175,09
NP I PoOOsterr. Post18.9. 17:50:0031,3031,4031,500,1644 801EURVIE31,45
NP I PoOPOSTNL18.9. 17:35:170,860,870,87-0,691 600 264EURAEX,87
NP I PoOQantas Airways- ------AUDASX8,78
NP I PoORyder System Inc18.9. 22:10:00A--238,54-0,16197 107USDNYQ238,92
NP I PoOSafe Bulkers18.9. 22:10:00A--9,181,891 614 562USDNYQ9,01
NP I PoOSaia18.9. 22:00:00A--342,220,12379 072USDNSQ341,80
NP I PoOSignaux Girod18.9. 17:22:2214,6516,6014,60-8,75828EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG18.9. 17:35:2566,6066,7066,85-2,0547 367EURGER68,25
NP I PoOSixt Preferred Stock18.9. 17:35:2155,2055,5055,30-2,1224 748EURGER56,50
NP I PoOSkywest Inc18.9. 22:00:00A--96,380,76980 300USDNSQ95,65
NP I PoOSngpr Arln Unsp ADR18.9. 21:58:35A--10,05-0,69119 350USDPNK10,12
NP I PoOSouthwest Air18.9. 22:10:00A--40,981,596 795 820USDNYQ40,34
NP I PoOStef Tfe18.9. 17:35:13123,00129,00123,60-2,523 631EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia18.9. 18:33:2413,0013,3013,000,7818 616PLNWSE12,90
NP I PoOUnion Pacific18.9. 22:10:00A--279,37-1,102 598 756USDNYQ282,48
NP I PoOUnited Parce Sp CDR- ------CADTOR12,54
NP I PoOUnited Parcel18.9. 22:10:00A--99,06-1,114 353 199USDNYQ100,17
NP I PoOVienna Intl Airport18.9. 17:50:0052,8053,4053,00-0,751 571EURVIE53,40
NP I PoOVopak18.9. 17:35:2747,3048,3847,54-1,00346 607EURAEX48,02
NP I PoOWerner Entprise18.9. 22:00:00A--35,67-0,671 222 349USDNSQ35,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP