Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,41
KB997998,5-0,25
PKN129,72129,76-6,24
Msft394,05394,10,00
Nokia12,16512,181,08
IBM270,26270,990,00
Mercedes-Benz Group AG47,51547,535-2,75
PFE26,0326,10,00
17.06.2026 10:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 10:02:30
Lufthansa (LHAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,01 1,17 0,10 12 787 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris17.6. 10:02:21109,60109,80109,700,6450 043EURPAR109,00
NP I PoOAIR France - KLM17.6. 10:01:0412,3312,3412,340,2877 390EURPAR12,30
NP I PoOAIR France-KLM Depository Receipt16.6. 23:20:00P--1,35-0,5918 261USDPNK1,35
NP I PoOAir China- ------HKDHKG4,70
NP I PoOAlaska Air Group17.6. 2:04:00P46,5950,8049,110,002 722 067USDNYQ49,11
NP I PoOAP Moeller Unsp ADR16.6. 23:20:00P--12,38-2,7564 604USDPNK12,38
NP I PoOAPM Maersk17.6. 10:02:4115 840,0015 865,0015 865,00-0,662 094DKKCPH15 970,00
NP I PoOAPM Maersk17.6. 10:02:0215 490,0015 550,0015 520,00-0,70353DKKCPH15 630,00
NP I PoOATC CARGO17.6. 9:28:1811,2011,4011,401,79177PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest17.6. 10:01:255,405,415,400,19138 639EURPAR5,39
NP I PoOBraemar Shipping17.6. 9:33:552,282,412,39-1,2721GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR164,88
NP I PoOCanadian Pacific Rg- ------CADTOR124,80
NP I PoOCathay Pac Air- ------HKDHKG12,07
NP I PoOCathay Pac Sp ADR16.6. 23:20:00P--7,60-3,316 988USDPNK7,60
NP I PoOCopa Hldgs17.6. 2:04:00P140,20154,00143,360,00329 635USDNYQ143,36
NP I PoOCOSCO Shp Uns ADR-H16.6. 23:20:00P--9,08-2,37922USDPNK9,08
NP I PoOCOSTAMARE17.6. 2:04:00P8,2018,0015,650,00560 094USDNYQ15,65
NP I PoODart Group17.6. 10:01:4113,1413,1713,15-0,1463 744GBPLSE13,17
NP I PoODelta Air17.6. 2:04:00P83,0084,2383,140,0010 288 286USDNYQ83,14
NP I PoODeutsche Post17.6. 10:02:2552,2452,2852,26-1,06134 608EURGER52,82
NP I PoODeutsche Post Depository Receipt16.6. 23:20:00P--30,451,33106 917USDPNK30,45
NP I PoODiana Shipping17.6. 2:04:00P2,282,342,300,00446 321USDNYQ2,30
NP I PoOEasyJet17.6. 10:02:505,005,015,01-0,95436 694GBPLSE5,05
NP I PoOEasyJet Depository Receipt16.6. 23:20:00P--6,852,1720 406USDPNK6,85
NP I PoOFedex Corp17.6. 2:04:00P335,00341,50335,740,001 367 155USDNYQ335,74
NP I PoOFinnair Rg17.6. 9:06:114,914,924,91-0,2847 984EURHEL4,93
NP I PoOFirstgroup17.6. 9:49:161,721,731,730,4146 014GBPLSE1,72
NP I PoOFlughafen Zuerich N17.6. 10:01:08249,80250,20250,200,242 374CHFSWX249,60
NP I PoOFraport17.6. 10:02:1972,9073,0072,95-0,277 676EURGER73,15
NP I PoOGroupe Eurotunne17.6. 10:02:2218,3618,3918,38-0,9742 134EURPAR18,56
NP I PoOGrupo Aeroportua Depository Receipt17.6. 2:04:00P--250,581,26112 217USDNYQ250,58
NP I PoOHamburger Hafen17.6. 9:38:4621,7022,0021,800,00611EURGER21,80
NP I PoOHeartland Expr17.6. 2:00:00P15,3015,4615,360,00777 385USDNSQ15,36
NP I PoOCH Robinson WW17.6. 2:00:00P179,63200,00189,400,001 077 247USDNSQ189,40
NP I PoOIAG17.6. 10:02:524,564,564,560,321 065 908GBPLSE4,54
NP I PoOJB Hunt Trans17.6. 2:00:00P272,49298,42279,820,001 141 634USDNSQ279,82
NP I PoOJetBlue Airways17.6. 2:00:00P5,105,455,220,0026 181 496USDNSQ5,22
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby17.6. 2:04:00P114,00155,00141,550,00435 491USDNYQ141,55
NP I PoOLandstar Sys17.6. 2:00:00P--216,15-1,42397 237USDNSQ216,15
NP I PoOLufthansa17.6. 10:02:309,019,029,011,171 422 851EURGER8,91
NP I PoOLufthansa Depository Receipt16.6. 23:20:00P--10,311,1866 217USDPNK10,31
NP I PoOMarten Transport17.6. 2:00:00P-18,1417,380,00928 118USDNSQ17,38
NP I PoOMeilan Airport- ------HKDHKG4,83
NP I PoOMobico Group17.6. 9:56:210,220,230,231,90144 337GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN17.6. 10:01:04311,80313,00312,40-0,955 815DKKCPH315,40
NP I PoONorfolk Southern17.6. 2:04:00P298,88321,26310,810,001 346 401USDNYQ310,81
NP I PoONorwegian Air- ------NOKOSL15,50
NP I PoOOdfjell Asa- ------NOKOSL111,60
NP I PoOOdfjell Asa- ------NOKOSL109,00
NP I PoOOld Dominion17.6. 2:00:00P224,01258,10231,620,001 970 651USDNSQ231,62
NP I PoOOsterr. Post17.6. 9:48:3031,4031,5531,45-1,413 050EURVIE31,90
NP I PoOPOSTNL17.6. 10:00:320,950,950,95-0,88737 377EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,96
NP I PoORyder System Inc17.6. 2:04:00P239,32-274,660,00469 299USDNYQ274,66
NP I PoOSafe Bulkers17.6. 2:04:00P6,606,986,580,00581 252USDNYQ6,58
NP I PoOSaia17.6. 2:00:00P182,00497,04457,020,00363 021USDNSQ457,02
NP I PoOSignaux Girod17.6. 9:00:0316,1016,7016,750,305EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,76
NP I PoOSixt AG17.6. 10:00:3875,4075,5075,401,4116 453EURGER74,35
NP I PoOSixt Preferred Stock17.6. 9:47:2662,6062,8062,800,3212 461EURGER62,60
NP I PoOSkywest Inc17.6. 2:00:00P80,0098,9892,020,00422 678USDNSQ92,02
NP I PoOSngpr Arln Unsp ADR16.6. 23:20:00P--11,22-0,18309 378USDPNK11,22
NP I PoOSouthwest Air17.6. 2:04:00P47,2048,7347,430,0011 454 607USDNYQ47,43
NP I PoOStef Tfe17.6. 9:40:26119,00119,80119,200,51116EURPAR118,60
NP I PoOTFI Internation Rg- ------CADTOR213,95
NP I PoOTrans Polonia17.6. 10:03:0112,5012,6512,653,694 745PLNWSE12,20
NP I PoOUnion Pacific17.6. 2:04:00P238,66271,00267,450,002 011 464USDNYQ267,45
NP I PoOUnited Parcel17.6. 2:04:00P109,50110,49110,020,004 986 626USDNYQ110,02
NP I PoOVienna Intl Airport17.6. 9:15:0649,5049,9049,500,00135EURVIE49,50
NP I PoOVopak17.6. 9:58:2045,1245,1645,16-0,185 718EURAEX45,24
NP I PoOWerner Entprise17.6. 2:00:00P41,5842,7542,120,001 191 606USDNSQ42,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP