Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,6501,621,00
Nokia4,3334,34-1,79
IBM289,55289,69-0,27
Mercedes-Benz Group AG52,352,322,79
PFE25,425,41-0,82
09.07.2025 17:25:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:23:35
Lufthansa (LHAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,40 0,82 0,06 199 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 17:24:2217,8217,8517,840,1452 733USDNYQ17,81
NP I PoOAeroports Paris9.7. 17:25:42105,60105,80105,70-0,9453 620EURPAR106,70
NP I PoOAIR France - KLM9.7. 17:25:4210,5610,5710,570,961 250 686EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 17:23:32--1,291,4232 285USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 17:24:4149,1149,1649,12-1,88614 507USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 17:16:24--9,720,1330 561USDPNK9,71
NP I PoOAPM Maersk9.7. 16:59:5112 280,0012 300,0012 340,000,163 876DKKCPH12 320,00
NP I PoOAPM Maersk9.7. 16:59:3712 440,0012 450,0012 480,000,3620 374DKKCPH12 435,00
NP I PoOATC CARGO9.7. 16:43:2618,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 17:25:495,325,325,320,66156 932EURPAR5,28
NP I PoOBraemar Shipping9.7. 16:59:312,162,182,17-2,6987 442GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 17:23:00108,02108,44108,26-0,9950 454USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 17:23:299,189,199,19-2,13118 126USDNYQ9,39
NP I PoODart Group9.7. 17:25:4516,6416,6616,66-8,731 479 621GBPLSE18,25
NP I PoODelta Air9.7. 17:25:3549,9649,9649,96-1,113 966 871USDNYQ50,52
NP I PoODeutsche Post9.7. 17:23:4339,8439,8539,840,73936 671EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 17:25:23--46,700,3244 561USDPNK46,55
NP I PoODiana Shipping9.7. 17:09:581,511,521,52-0,9837 684USDNYQ1,53
NP I PoOEasyJet9.7. 17:25:495,255,255,25-2,561 666 283GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 17:08:25--7,16-2,525 318USDPNK7,35
NP I PoOFedex Corp9.7. 17:25:47236,80236,85236,79-0,80483 362USDNYQ238,71
NP I PoOFinnair Rg9.7. 16:29:592,922,932,941,03238 929EURHEL2,91
NP I PoOFirstgroup9.7. 17:25:292,232,232,23-0,98825 315GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 17:19:45--226,000,4411 474CHFSWX225,00
NP I PoOFraport9.7. 17:25:3264,5064,5564,501,1041 730EURGER63,80
NP I PoOGroupe Eurotunne9.7. 17:24:0416,1416,1616,150,37102 686EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 17:23:31228,23229,37228,43-0,0717 883USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 17:25:479,189,199,18-0,76111 016USDNSQ9,25
NP I PoOCH Robinson WW9.7. 17:25:4798,4998,6298,620,29190 795USDNSQ98,33
NP I PoOIAG9.7. 17:25:553,623,623,620,617 935 455GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 17:25:40152,80152,83152,83-0,14249 957USDNSQ153,05
NP I PoOJetBlue Airways9.7. 17:25:444,274,284,27-0,934 681 845USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 17:25:31115,83115,96115,90-1,0141 080USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 17:21:48141,75142,10141,91-0,8745 388USDNSQ143,16
NP I PoOLufthansa9.7. 17:25:257,417,417,410,113 050 343EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 17:19:09--8,670,0027 235USDPNK8,67
NP I PoOMarten Transport9.7. 17:25:4713,6513,6713,65-0,1572 832USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 17:25:410,290,290,29-5,933 435 593GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:59:58209,40209,80209,80-1,5051 580DKKCPH213,00
NP I PoONorfolk Southern9.7. 17:25:48260,37260,71260,57-0,24248 999USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 17:25:47166,84167,12167,07-0,19226 978USDNSQ167,38
NP I PoOOsterr. Post9.7. 17:20:4530,5030,6030,500,9929 050EURVIE30,20
NP I PoOPOSTNL9.7. 17:25:240,930,930,930,16414 077EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 17:25:34168,60169,73169,17-0,6128 056USDNYQ170,20
NP I PoOSafe Bulkers9.7. 17:24:113,753,763,76-0,13122 680USDNYQ3,76
NP I PoOSaia9.7. 17:23:42294,50295,77295,690,27104 418USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0715,0015,0515,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 17:25:5289,4089,5089,453,1758 983EURGER86,70
NP I PoOSixt Preferred Stock9.7. 17:25:3063,5063,8063,602,9166 260EURGER61,80
NP I PoOSkywest Inc9.7. 17:23:42106,47106,86106,66-0,0264 911USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 17:16:24--11,170,5310 562USDPNK11,11
NP I PoOSouthwest Air9.7. 17:25:4734,1734,1834,170,562 774 579USDNYQ33,98
NP I PoOStef Tfe9.7. 17:25:39130,40130,60130,40-3,413 129EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 16:48:494,314,434,433,268 598PLNWSE4,29
NP I PoOUnion Pacific9.7. 17:25:42236,70236,79236,780,10501 559USDNYQ236,54
NP I PoOUnited Parcel9.7. 17:25:44101,98102,01101,99-0,38940 836USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 17:23:3953,2053,6053,200,762 740EURVIE52,80
NP I PoOVopak9.7. 17:23:3940,9440,9640,94-0,3949 828EURAEX41,10
NP I PoOWerner Entprise9.7. 17:24:2328,7128,7428,73-0,31149 129USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP