Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5786,590,84
Msft500,1500,280,70
Nokia4,4194,4230,05
IBM291,09291,50,21
Mercedes-Benz Group AG52,0152,032,22
PFE25,6825,690,23
09.07.2025 14:56:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:00:36
Lufthansa (LHAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,47 1,80 0,13 153 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6818,6017,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 14:51:38106,00106,20106,10-0,5647 351EURPAR106,70
NP I PoOAIR France - KLM9.7. 14:52:0110,5810,5910,581,051 076 720EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 14:39:43P50,1150,6750,450,78576USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 14:29:12P--9,750,4145 059USDPNK9,71
NP I PoOAPM Maersk9.7. 14:45:3512 500,0012 515,0012 500,000,5210 365DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 14:51:2712 340,0012 360,0012 350,000,242 250DKKCPH12 320,00
NP I PoOATC CARGO9.7. 14:49:4518,0018,1018,100,003 873PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 14:45:075,305,315,310,4794 068EURPAR5,28
NP I PoOBraemar Shipping9.7. 14:09:392,222,242,22-0,4567 166GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 14:39:11P108,25112,00108,25-1,0026USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,309,479,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 14:51:2617,0117,0417,03-6,69914 917GBPLSE18,25
NP I PoODelta Air9.7. 14:51:49P51,0751,1051,071,0975 654USDNYQ50,52
NP I PoODeutsche Post9.7. 14:51:1039,7439,7539,740,48572 292EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 14:33:12P--46,720,372 100USDPNK46,55
NP I PoODiana Shipping9.7. 14:40:53P1,471,531,530,00126USDNYQ1,53
NP I PoOEasyJet9.7. 14:50:255,305,305,30-1,711 268 357GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 14:45:42P239,00240,00238,710,00271USDNYQ238,71
NP I PoOFinnair Rg9.7. 13:56:202,962,972,961,86172 900EURHEL2,91
NP I PoOFirstgroup9.7. 14:50:462,242,242,24-0,32694 994GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 14:48:14225,80226,40225,800,368 185CHFSWX225,00
NP I PoOFraport9.7. 14:51:0164,1564,2564,200,6326 138EURGER63,80
NP I PoOGroupe Eurotunne9.7. 14:50:0716,1316,1516,140,3182 053EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 13:08:39P168,73365,74228,590,004USDNYQ228,59
NP I PoOHamburger Hafen9.7. 13:48:3718,8018,9018,954,991 524EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,509,349,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 13:08:41P90,00100,7498,330,00204USDNSQ98,33
NP I PoOIAG9.7. 14:50:583,603,603,600,004 262 264GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 14:02:28P151,69155,00153,050,0013USDNSQ153,05
NP I PoOJetBlue Airways9.7. 14:48:14P4,354,364,350,9355 148USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P117,09118,64117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P141,69144,21143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 14:51:467,487,487,481,031 981 796EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00P12,4421,8713,670,00448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 14:48:190,300,300,30-2,451 240 510GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 14:48:45209,60210,00209,60-1,6019 305DKKCPH213,00
NP I PoONorfolk Southern9.7. 14:47:20P259,18261,00260,00-0,462 359USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 14:24:06P167,40175,00168,000,3712USDNSQ167,38
NP I PoOOsterr. Post9.7. 14:47:1030,3030,4530,450,839 794EURVIE30,20
NP I PoOPOSTNL9.7. 14:51:180,930,930,930,11332 818EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P152,00172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 13:11:52P3,753,843,811,332 655USDNYQ3,76
NP I PoOSaia9.7. 14:05:14P291,06301,50296,500,55105USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 14:47:5189,3089,4089,353,0642 239EURGER86,70
NP I PoOSixt Preferred Stock9.7. 14:43:1163,8064,0063,903,4047 826EURGER61,80
NP I PoOSkywest Inc9.7. 14:44:47P85,00109,40107,490,76234USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 14:45:42P34,0134,4133,980,001 610USDNYQ33,98
NP I PoOStef Tfe9.7. 14:31:22131,40131,60131,20-2,812 886EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 14:45:154,374,404,402,567 309PLNWSE4,29
NP I PoOUnion Pacific9.7. 14:48:49P233,50237,74237,740,51430USDNYQ236,54
NP I PoOUnited Parcel9.7. 14:51:44P102,82102,99102,870,482 375USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 14:49:3141,0441,0641,04-0,1523 009EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,0129,1028,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP