Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,44
PKN105,3105,4-0,33
Msft0,10
Nokia3,2173,22-0,19
IBM-1,56
Daimler AG53,5153,53-0,04
PFE-0,32
12.11.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2019 21:59:59
Eli Lilly (LLY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
112,78 -0,66 -0,75 1 565 510
After-hours12.11.2019 0:40:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
112,80 - - -0,64 -0,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eli Lilly - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest11.11. 15:19:333,353,403,350,005 684RONBUH3,35
NP I PoORichter Gedeon11.11. 17:20:005 570,005 585,005 580,00-0,18128 876HUFBUD5 580,00
NP I PoOBayer AG Depository Receipt11.11. 23:20:00A--19,46-0,31157 579USDPNK19,52
NP I PoOPfizer12.11. 0:30:00A--36,93-0,3211 900 287USDNYQ37,05
NP I PoOJazz Pharma11.11. 23:20:00A--130,880,57427 184USDNSQ130,14
NP I PoOAntibiotice SA11.11. 15:35:040,490,500,49-1,40155 420RONBUH,49
NP I PoOCytoTools11.11. 17:29:4611,2511,3511,255,636 655EURGER11,30
NP I PoOBiofarm Bucurest11.11. 16:23:270,320,330,32-1,529 176RONBUH,32
NP I PoOOrion11.11. 18:00:0139,7039,7539,75-1,7316 218EURHEL39,75
NP I PoOBasilea Pharm11.11. 17:30:0740,0042,1041,801,2172 072CHFSWX41,80
NP I PoOBayer AG11.11. 17:35:2170,5470,5870,50-0,181 588 796EURGER70,50
NP I PoONeurocrine Bios11.11. 23:26:52A--110,850,071 005 098USDNSQ110,77
NP I PoOAbbott Labs12.11. 0:30:00A--83,760,023 139 074USDNYQ83,74
NP I PoOEisai Depository Receipt11.11. 23:20:00A--68,77-0,893 944USDPNK69,39
NP I PoOKazia Therape Rg- ------AUDASX,40
NP I PoOAstellas Pharma- ------JPYTYO1 819,00
NP I PoOThrombogenics NV11.11. 17:35:032,822,852,842,3437 801EURBRU2,84
NP I PoOKuros Bioscienc N11.11. 17:30:072,822,882,87-2,3871 233CHFSWX2,87
NP I PoOAmgen Inc11.11. 23:20:00A--220,70-0,191 364 287USDNSQ221,11
NP I PoOBausch Health Rg- ------CADTOR34,67
NP I PoOEvolva Holding11.11. 17:30:070,150,160,16-2,621 088 719CHFSWX,16
NP I PoOAlliance Pharma11.11. 17:58:430,740,740,742,0774 086GBPLSE,74
NP I PoOBiotec Pharmacon- ------NOKOSL4,39
NP I PoOReGeneRx Bio11.11. 23:20:00A--0,14-1,9659 425USDPNK,14
NP I PoOMultiCell Techn11.11. 23:20:00A--0,000,0011 400 000USDPNK,00
NP I PoOThe Medicines Co11.11. 23:26:51A--55,370,65860 043USDNSQ55,01
NP I PoOSanochemia7.11. 16:45:501,621,721,67-2,991 329EURGER1,67
NP I PoONovartis AG11.11. 17:30:0787,7988,2488,120,714 005 708CHFVTX88,12
NP I PoOBiogened8.11. 18:03:486,707,007,500,002PLNWSE7,50
NP I PoORoche Holding AG Depository Receipt11.11. 23:20:00A--37,560,44410 333USDPNK37,39
NP I PoOOpus Global Nyrt11.11. 17:20:00304,00307,40301,60-4,86523 332HUFBUD301,60
NP I PoOActive Biotech11.11. 18:00:002,742,792,73-2,15104 266SEKSTO2,73
NP I PoOLundbeck11.11. 16:59:57246,60246,80247,001,86237 438DKKCPH247,00
NP I PoOInfinity11.11. 23:20:00A--0,93-6,19340 586USDNSQ,99
NP I PoOVertex Pharma11.11. 23:20:00A--201,900,29825 164USDNSQ201,31
NP I PoONewron Pharma11.11. 17:30:075,986,106,10-4,0930 539CHFSWX6,10
NP I PoOImmupharma11.11. 17:29:160,070,080,07-16,14301 072GBPLSE,08
NP I PoOBiotest AG7.11. 13:25:5121,8022,0022,00-0,91678EURGER21,90
NP I PoOExelixis11.11. 23:46:17A--15,80-1,403 379 444USDNSQ15,77
NP I PoOCumberland Ph11.11. 23:20:00A--5,720,9218 064USDNSQ5,67
NP I PoOMerck KGaA11.11. 17:35:13109,45109,50109,50-0,05372 437EURGER109,50
NP I PoOAddex Pharmaceut11.11. 16:03:341,601,721,69-1,7528 400CHFSWX1,69
NP I PoORoche Holding AG11.11. 17:30:07298,00298,00297,950,18713 109CHFVTX297,95
NP I PoOGilead Sciences11.11. 23:27:00A--64,64-1,133 696 394USDNSQ65,38
NP I PoOBavarian Nordic11.11. 16:59:38161,00161,45161,150,59170 463DKKCPH161,15
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOTaxus Cardium11.11. 23:20:00A--0,140,002 025USDPNK,14
NP I PoOAkorn11.11. 23:20:00A--4,32-5,261 112 833USDNSQ4,56
NP I PoOPDL BioPharma11.11. 23:20:00A--2,90-0,34729 031USDNSQ2,91
NP I PoOALK-Abello11.11. 16:59:521 728,001 730,001 729,000,2920 886DKKCPH1 729,00
NP I PoOJohnson&Johnson12.11. 0:40:14A--131,98-0,774 371 362USDNYQ133,00
NP I PoOBB Biotech AG11.11. 17:30:0765,2065,5065,001,0185 942CHFSWX65,00
NP I PoOSareum Holdings11.11. 17:25:040,000,000,00-0,973 272 876GBPLSE,00
NP I PoOMABION8.11. 18:04:1189,1089,8089,80-0,221 226PLNWSE89,80
NP I PoOAB Science11.11. 17:35:154,534,594,598,51306 690EURPAR4,59
NP I PoOSanthera11.11. 17:19:5111,9011,9811,981,5316 327CHFSWX11,98
NP I PoOMedigene N11.11. 17:36:275,905,945,93-0,0816 379EURGER5,93
NP I PoOTransgene SA11.11. 17:35:241,811,841,81-1,9528 151EURPAR1,81
NP I PoOHikma Pharma11.11. 18:42:1018,0022,0018,90-0,51356 174GBPLSE18,85
NP I PoOMerck12.11. 0:40:14A--83,28-0,373 554 858USDNYQ83,59
NP I PoOTeva11.11. 23:20:00A--9,5044,822 000USDPNK6,56
NP I PoONovo Nordisk -B-11.11. 16:59:47389,20389,30389,000,001 775 597DKKCPH389,00
NP I PoOCellectis11.11. 17:35:1411,7612,1512,104,1337 343EURPAR12,10
NP I PoOUCB SA11.11. 17:35:2072,5273,9872,94-0,73184 620EURBRU72,94
NP I PoOGalapagos11.11. 17:39:56171,55173,60171,601,24-EURBRU171,60
NP I PoONektar Therap11.11. 23:20:00A--20,984,697 288 738USDNSQ20,04
NP I PoOBiotika8.11. 11:07:4829,0030,2028,000,00-EURBRA29,00
NP I PoONUTEX11.11. 17:20:0029,5030,3030,300,33270 500HUFBUD30,30
NP I PoOBoiron SA11.11. 17:35:0432,7033,0032,950,766 897EURPAR32,95
NP I PoOVirbac SA11.11. 17:35:06213,50216,00213,50-0,933 522EURPAR213,50
NP I PoOGlaxoSmithKline11.11. 18:44:5717,0517,4917,25-0,713 776 065GBPLSE17,18
NP I PoOBiotest AG Preferred Stock11.11. 17:29:5621,0021,7021,50-0,922 100EURGER21,35
NP I PoOSanofi11.11. 17:38:3083,0083,4183,170,201 300 140EURPAR83,17
NP I PoOAllergy Ther11.11. 16:34:390,120,120,120,0020 000GBPLSE,12
NP I PoORoche Holding AG11.11. 17:30:07294,00275,00295,400,0731 869CHFSWX295,40
NP I PoOGenerex Biotechn Rg11.11. 23:20:00A--1,12-6,67243 475USDPNK1,20
NP I PoONEL ASA- ------NOKOSL8,18
NP I PoOMateon Therapeutics11.11. 23:20:00A--0,21-2,3816 754USDPNK,21
NP I PoORecordati- ------EURMIL37,43
NP I PoOIpsen11.11. 17:35:1699,60101,00100,000,0088 429EURPAR100,00
NP I PoOGuerbet SA11.11. 17:35:2852,0053,0052,10-1,511 865EURPAR52,10
NP I PoOBristol Myers12.11. 0:30:00A--58,150,229 096 651USDNYQ58,02
NP I PoOMyriad Genetics11.11. 23:20:00A--24,242,541 023 315USDNSQ23,64
NP I PoOStem Cells Spin4.11. 18:03:451,061,101,106,801PLNWSE1,06
NP I PoOEpigenomics N11.11. 17:28:001,081,091,09-5,22102 182EURGER1,09
NP I PoOPaion11.11. 17:36:092,002,032,01-1,4722 860EURGER2,01
NP I PoOCelgene Corp12.11. 0:11:54A--109,670,032 976 330USDNSQ109,54
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOBIOMED-LUBLIN8.11. 18:04:101,041,051,050,4877 230PLNWSE1,05
NP I PoOUtd Therapeut11.11. 23:26:51A--90,96-0,71265 582USDNSQ91,61
NP I PoOGenus11.11. 18:27:0029,9830,0229,95-2,7839 405GBPLSE30,00
NP I PoOGrifols -A-- ------EURMCE28,76
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix7.11. 23:20:00A--0,0337,62145 300USDPNK,03
NP I PoOFutura Medical11.11. 18:08:190,310,310,315,4450 000GBPLSE,31
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOOrion11.11. 18:00:0139,8639,9039,96-1,72286 552EURHEL39,96
NP I PoOBiogen Idec11.11. 23:20:00A--294,140,301 007 716USDNSQ293,25
NP I PoOCodexis11.11. 23:20:00A--15,28-1,42349 305USDNSQ15,50
NP I PoOFAES FARMA- ------EURMCE4,98
NP I PoOBiofrontera11.11. 17:36:175,165,295,16-0,968 491EURGER5,16
NP I PoOGrifols-B-- ------EURMCE19,40
NP I PoOHybrigenics11.11. 17:27:140,110,120,11-0,88113 822EURPAR,11
NP I PoOAlkermes11.11. 23:26:51A--19,87-1,191 807 151USDNSQ20,11
NP I PoOAstra Zeneca11.11. 19:45:0272,4772,4973,400,861 151 472GBPLSE72,48
NP I PoODechra Pharma11.11. 19:28:2226,2426,2826,170,32164 445GBPLSE26,26
NP I PoOAstellas Pharma Depository Receipt11.11. 23:20:00A--16,62-0,4819 107USDPNK16,70
NP I PoOInnate Pharma11.11. 17:38:555,916,046,023,44430 104EURPAR6,02
NP I PoOZentiva7.11. 11:03:43195,00200,00150,002,56-EURBRA195,00
NP I PoOBioton8.11. 18:04:124,204,234,20-0,7144 631PLNWSE4,20
NP I PoOOxford Biomedica Rg11.11. 17:54:315,645,665,650,9416 698GBPLSE5,65
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly12.11. 0:40:14A--112,80-0,641 770 222USDNYQ113,53
NP I PoOEmergent Bio12.11. 0:30:00A--53,75-0,54337 792USDNYQ54,04
NP I PoOREAD-GENE8.11. 18:03:480,620,840,7825,818 180PLNWSE,78
NP I PoOVifor Pharma Rg11.11. 17:30:07156,05161,00156,85-1,66176 074CHFVTX156,85
NP I PoOBioAlliance11.11. 17:35:290,540,560,55-0,5577 057EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat11.11. 23:04:003 087,01-0,203 093,0808.11.2019
Zdroj: BCPP