Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-0,59
KB10911092-1,27
PKN128,04128,080,41
Msft382,8383,390,00
Nokia6,9446,9521,11
IBM246,5247,23-0,74
Mercedes-Benz Group AG51,851,82-0,23
PFE26,7726,810,07
24.03.2026 13:01:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 18:05:18
Lincoln National (LNC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,28 3,19 0,92 7 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 12:54:48P323,11327,00327,000,197USDNYQ326,37
NP I PoOAdmiral Group24.3. 12:55:4431,3631,3831,361,1064 762GBPLSE31,02
NP I PoOAFLAC Inc24.3. 1:04:00P105,44108,00106,650,003 627 354USDNYQ106,65
NP I PoOAllianz24.3. 12:56:11350,20350,30350,200,14178 743EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 12:53:32P202,33209,19207,25-0,2555USDNYQ207,76
NP I PoOAmer Intl Group24.3. 12:00:00P73,7376,0075,320,3112USDNYQ75,09
NP I PoOAmerican Finl24.3. 1:04:00P51,18130,00127,320,00717 523USDNYQ127,32
NP I PoOAMERISAFE24.3. 1:00:00P32,7744,2033,100,00241 764USDNSQ33,10
NP I PoOArch Capital Gp24.3. 12:01:57P90,5095,0093,660,0051USDNSQ93,66
NP I PoOArthur J Gallag24.3. 12:53:25P218,26221,22218,670,89500USDNYQ216,74
NP I PoOAssurant24.3. 11:49:13P87,40233,00221,992,101USDNYQ217,43
NP I PoOAssured Guaranty24.3. 11:55:41P80,61130,3281,990,664USDNYQ81,45
NP I PoOAviva Rg24.3. 12:56:276,156,156,150,521 240 162GBPLSE6,12
NP I PoOAxa SA24.3. 12:55:3937,8837,9037,880,03790 066EURPAR37,87
NP I PoOAxa SA Depository Receipt23.3. 22:20:00P--44,442,20177 097USDPNK44,44
NP I PoOAXIS Capital24.3. 12:39:37P78,00156,85101,000,626USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P715 855,83724 284,98720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 12:17:52P65,5670,5566,67-0,0742USDNYQ66,72
NP I PoOCincinnati Fin24.3. 10:13:02P149,06161,96158,18-1,255USDNSQ160,19
NP I PoOCitizens24.3. 1:04:00P2,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 12:24:49P43,3050,0045,21-0,59317USDNYQ45,48
NP I PoOCNO Finan24.3. 12:00:00P39,8141,5040,760,54175USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P8,1011,9010,100,004 451USDNYQ10,10
NP I PoOCrawford24.3. 1:04:00P3,8815,189,630,00158 087USDNYQ9,63
NP I PoODonegal Group24.3. 1:00:00P16,3117,2917,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 12:30:03P36,6442,5240,601,3511USDNYQ40,06
NP I PoOErie Indemnity24.3. 1:00:00P235,48260,00245,880,00316 899USDNSQ245,88
NP I PoOEuCO24.3. 12:39:390,410,420,42-3,21171 954PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 1:04:00P23,2358,7558,060,001 645 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 12:51:07P8,058,158,100,003USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 12:54:54257,80258,00257,600,7821 659EURGER255,60
NP I PoOHanover Insurnce24.3. 12:12:15P69,28269,92171,220,001USDNYQ171,22
NP I PoOHansard Global24.3. 9:32:090,470,500,47-0,29244GBPLSE,49
NP I PoOHilltop Holdings24.3. 1:04:00P24,3756,7635,480,00485 112USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 12:56:472,372,382,370,294 977 167GBPLSE2,37
NP I PoOLincoln National24.3. 12:17:35P32,9334,8734,700,001 401USDNYQ34,70
NP I PoOLoews24.3. 12:17:52P99,93170,32106,450,0020USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 1:04:00P1 851,002 019,001 889,160,0073 930USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 10:13:02P170,00176,20173,50-0,2116USDNYQ173,87
NP I PoOMBIA24.3. 1:04:00P5,805,955,900,00275 828USDNYQ5,90
NP I PoOMercury General24.3. 12:30:01P35,0297,3487,980,501USDNYQ87,54
NP I PoOMetLife24.3. 12:43:32P68,9070,0869,180,005USDNYQ69,18
NP I PoOMunich Re24.3. 12:56:27522,00522,20522,000,4257 694EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 12:53:05P37,5543,1538,270,03320USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 11:57:24P192,28285,98250,970,446USDNYQ249,88
NP I PoOProAssurance Cp24.3. 1:04:00P24,6024,9624,640,00795 491USDNYQ24,64
NP I PoOProgressive24.3. 12:39:57P200,00210,00205,230,062USDNYQ205,10
NP I PoOPrudential24.3. 12:56:4110,7110,7210,710,71941 680GBPLSE10,64
NP I PoOPrudential Finl24.3. 12:53:26P93,0096,5094,290,0029USDNYQ94,29
NP I PoOPZU24.3. 12:56:3862,3862,4462,42-1,14452 118PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P80,42226,71201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 12:43:50P117,30453,61290,90-0,7919USDNYQ293,23
NP I PoOSafety Insurance24.3. 1:00:00P65,0078,0073,100,0097 181USDNSQ73,10
NP I PoOSampo Rg-A24.3. 12:01:399,139,149,140,62614 920EURHEL9,08
NP I PoOScor24.3. 12:56:5730,1030,1430,12-0,0790 336EURPAR30,14
NP I PoOStandard Life Rg24.3. 12:56:301,891,891,89-0,31669 336GBPLSE1,89
NP I PoOStewart Info Svc24.3. 12:26:54P23,9693,4158,99-0,30192USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 12:55:40826,40826,80826,800,6110 632CHFVTX821,80
NP I PoOSwiss Re24.3. 12:56:35128,50128,60128,550,59153 142CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 12:52:14P127,80139,00135,430,0030USDNYQ135,43
NP I PoOTravlrs24.3. 12:52:15P290,00308,48295,00-0,1823USDNYQ295,52
NP I PoOUNIQA23.3. 9:00:16358,00360,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 12:02:57P69,0077,4573,250,0028USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 13:01:561 450,001 458,001 458,00-1,091 957CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 12:52:0441,1541,2541,20-0,123 048PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 12:01:57P2 010,003 392,652 045,73-5,420USDNYQ2 162,99
NP I PoOWR Berkley24.3. 1:04:00P64,7068,0065,550,002 498 163USDNYQ65,55
NP I PoOZurich Financial24.3. 12:56:34540,20540,60540,400,6042 482CHFVTX537,20
NP I PoOZurich Insur Sp ADR23.3. 22:20:00P--34,410,53505 037USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP