Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,41498,540,10
Nokia9,3829,3961,53
IBM235,06235,21,65
Mercedes-Benz Group AG42,00542,045-3,14
PFE28,0528,060,45
23.09.2026 18:54:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 18:45:32
Lincoln National (LNC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,80 -1,16 -0,42 15 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 18:54:44336,91337,02337,020,37630 987USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:35:0331,1439,5036,72-0,92563 051GBPLSE37,06
NP I PoOAFLAC Inc23.9. 18:54:34115,27115,31115,270,58467 537USDNYQ114,60
NP I PoOAllianz23.9. 17:39:36410,00410,10413,10-3,971 175 927EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 18:54:50228,96229,10229,00-0,221 405 365USDNYQ229,50
NP I PoOAmer Intl Group23.9. 18:54:2075,6375,6775,650,621 015 331USDNYQ75,18
NP I PoOAmerican Finl23.9. 18:52:26141,26141,44141,410,6769 411USDNYQ140,47
NP I PoOAMERISAFE23.9. 18:54:1124,4424,4824,46-0,41113 028USDNSQ24,56
NP I PoOArch Capital Gp23.9. 18:54:4695,8595,8795,850,952 381 050USDNSQ94,95
NP I PoOArthur J Gallag23.9. 18:54:29228,02228,31228,16-1,00547 073USDNYQ230,45
NP I PoOAssurant23.9. 18:46:05270,87271,65271,190,04163 423USDNYQ271,08
NP I PoOAssured Guaranty23.9. 18:53:1170,6470,7570,66-0,1191 919USDNYQ70,74
NP I PoOAviva Rg23.9. 17:35:266,907,307,01-0,655 194 737GBPLSE7,06
NP I PoOAxa SA23.9. 17:37:0443,1543,9043,21-1,592 866 041EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 18:54:06--48,90-3,2345 168USDPNK50,53
NP I PoOAXIS Capital23.9. 18:54:4696,3796,4796,360,08206 158USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 18:44:45764 120,05764 799,80765 000,001,2498USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 18:54:3161,9461,9861,96-0,77588 941USDNYQ62,44
NP I PoOCincinnati Fin23.9. 18:54:02164,35164,51164,41-0,86155 392USDNSQ165,83
NP I PoOCitizens23.9. 18:45:023,583,593,59-3,2335 054USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 18:54:5247,7147,7547,730,55479 919USDNYQ47,47
NP I PoOCNO Finan23.9. 18:53:3953,9954,0254,010,09274 716USDNYQ53,96
NP I PoOCrawford23.9. 18:50:5512,3512,4412,40-3,4343 241USDNYQ12,84
NP I PoOCrawford23.9. 18:42:1811,8212,0812,04-3,1411 849USDNYQ12,43
NP I PoODonegal Group23.9. 18:41:5718,3318,3618,37-1,1640 898USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 18:53:3148,0048,0948,05-0,3532 843USDNYQ48,22
NP I PoOErie Indemnity23.9. 18:53:57228,19229,11228,85-2,3645 753USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 18:54:5768,8168,9268,86-0,55229 805USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 18:54:499,629,639,63-1,381 079 925USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 18:54:17--47,97-0,732 503USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:35:20252,40253,40253,400,32103 092EURGER252,60
NP I PoOHanover Insurnce23.9. 18:51:07220,90221,25221,231,2965 660USDNYQ218,41
NP I PoOHansard Global23.9. 17:35:280,470,550,513,0629 563GBPLSE,49
NP I PoOHilltop Holdings23.9. 18:52:1538,3338,3838,35-0,0896 218USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:35:002,913,012,95-0,6413 283 552GBPLSE2,97
NP I PoOLincoln National23.9. 18:54:4441,1141,1541,130,29296 292USDNYQ41,01
NP I PoOLoews23.9. 18:54:15106,08106,19106,120,20446 607USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 18:54:341 752,541 754,231 752,42-0,6217 524USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 18:54:31170,73170,85170,800,46848 906USDNYQ170,01
NP I PoOMBIA23.9. 18:54:234,484,494,48-1,1070 743USDNYQ4,53
NP I PoOMercury General23.9. 18:54:1697,7998,1497,960,0397 898USDNYQ97,93
NP I PoOMetLife23.9. 18:54:3797,2297,2597,231,36848 162USDNYQ95,92
NP I PoOMunich Re23.9. 17:35:39502,20503,00502,600,16234 019EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50126,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 18:54:4338,7438,7638,75-0,08346 019USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 18:50:08--13,64-1,5250 694USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 18:53:36275,19275,55275,22-0,1685 987USDNYQ275,65
NP I PoOProgressive23.9. 18:54:47205,92206,07206,00-0,461 481 080USDNYQ206,94
NP I PoOPrudential23.9. 17:35:108,8510,309,51-0,777 764 600GBPLSE9,58
NP I PoOPrudential Finl23.9. 18:54:56118,15118,22118,210,44380 775USDNYQ117,66
NP I PoOPZU23.9. 18:00:1373,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 18:53:51246,49246,75246,610,3276 627USDNYQ245,82
NP I PoORenaissanceRe23.9. 18:54:09330,56330,90330,731,4895 035USDNYQ325,90
NP I PoOSafety Insurance23.9. 18:54:25103,65103,68103,660,0634 673USDNSQ103,60
NP I PoOSampo Rg-A23.9. 17:00:008,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:35:2131,9432,7432,300,44359 482EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:35:242,202,482,46-0,733 895 933GBPLSE2,47
NP I PoOStewart Info Svc23.9. 18:53:3362,5962,7562,67-0,35134 987USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 18:53:52128,22128,29128,23-0,39352 836USDNYQ128,73
NP I PoOTravlrs23.9. 18:54:53364,71364,89364,800,77587 168USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 18:54:4994,7994,9094,851,63540 043USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 18:00:1244,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 18:38:002 047,052 059,202 053,900,014 245USDNYQ2 053,64
NP I PoOWR Berkley23.9. 18:54:5368,4368,4668,450,40448 453USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 18:54:14--35,33-1,6846 636USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP