Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161219-0,25
KB102810290,29
PKN88,7388,740,61
Msft502,24502,62-0,15
Nokia4,2324,236-1,10
IBM283,78283,80,04
Mercedes-Benz Group AG52,7452,761,78
PFE25,3625,370,08
15.07.2025 13:33:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025
Lenovo Group (LNVGF.PK, US Other OTC (Pink Sheets))
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,26 1,21 0,02 4 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:08:014,904,904,900,829 800USDLIB4,86
NP I PoOAdva AG15.7. 13:02:1920,4020,5020,40-0,492 141EURGER20,50
NP I PoOAgilent Tech15.7. 13:17:46P119,59120,45120,00-0,0782USDNYQ120,08
NP I PoOAmino Tech15.7. 11:13:470,040,050,040,009 215GBPLSE,04
NP I PoOApator15.7. 13:27:4420,3020,3520,350,252 492PLNWSE20,30
NP I PoOAPLISENS15.7. 9:07:3719,3019,5519,552,0912PLNWSE19,15
NP I PoOApple Inc.15.7. 13:28:35P209,27209,34209,300,33240 411USDNSQ208,62
NP I PoOAscom Holding15.7. 13:07:043,853,863,851,3222 255CHFSWX3,80
NP I PoOAT & S Austria T15.7. 12:03:55497,40500,00500,003,4340CZKPSE-KOBOS483,40
NP I PoOBarco Rg15.7. 13:26:4812,6612,7012,680,4031 198EURBRU12,63
NP I PoOBasler AG15.7. 13:28:0813,4013,4613,441,9713 478EURGER13,18
NP I PoOCalix Netwrks15.7. 2:04:00P39,9954,0050,590,00491 452USDNYQ50,59
NP I PoOCANON- ------JPYTYO4 010,00
NP I PoOCD Projekt SA15.7. 13:28:46268,40268,70268,70-0,1135 909PLNWSE269,00
NP I PoOCisco Systems15.7. 13:28:07P67,5267,6367,51-0,4628 183USDNSQ67,82
NP I PoOCognex Corp15.7. 13:10:13P33,7834,3034,100,95282USDNSQ33,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.7. 2:00:00P10,5016,6016,140,00169 850USDNSQ16,14
NP I PoODigi Intl15.7. 2:00:00P32,6537,0732,650,00166 350USDNSQ32,65
NP I PoOEchoStar Holding15.7. 13:22:58P29,7730,6429,90-0,0398USDNSQ29,91
NP I PoOERICSSON15.7. 13:28:4474,5474,5674,54-3,628 925 547SEKSTO77,34
NP I PoOERICSSON15.7. 13:26:1075,4075,6075,60-2,5822 183SEKSTO77,60
NP I PoOEVS Broadcast EQ15.7. 13:23:1934,7034,9034,851,316 762EURBRU34,40
NP I PoOF5 Networks15.7. 13:03:00P293,90298,46294,570,146USDNSQ294,15
NP I PoOFiltronic15.7. 13:27:021,651,691,65-2,25282 236GBPLSE1,69
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,55
NP I PoOFUJIFILM Holding Depository Receipt14.7. 23:20:00P--10,11-0,58180 831USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO3 207,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,69
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt14.7. 23:24:58P--28,771,28350 264USDPNK27,78
NP I PoOHTC Depository Receipt10.7. 8:03:213,664,104,00-1,612EURFRA3,72
NP I PoOIBM15.7. 13:28:14P283,78283,80283,900,045 944USDNYQ283,79
NP I PoOInterDigital15.7. 2:00:00P217,40265,59226,740,00138 680USDNSQ226,74
NP I PoOIntrol15.7. 13:14:536,906,986,980,002 567PLNWSE6,98
NP I PoOItron15.7. 2:00:00P131,74136,00135,340,00290 110USDNSQ135,34
NP I PoOJenoptik Rg15.7. 13:22:5320,1820,2220,181,7199 742EURGER19,84
NP I PoOKapsch TrafficCo15.7. 10:28:247,007,107,04-0,28400EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO444,70
NP I PoOLenovo Group- ------HKDHKG9,83
NP I PoOLenovo Group Depository Receipt14.7. 23:20:00P--25,081,1928 685USDPNK25,08
NP I PoOLPKF15.7. 13:21:098,638,708,70-0,577 690EURGER8,75
NP I PoOMotorola15.7. 13:17:45P404,00421,80413,600,00226USDNYQ413,62
NP I PoOm-u-t AG15.7. 10:59:5513,2013,4513,500,00184EURGER13,55
NP I PoONapco15.7. 2:00:00P27,4032,4030,580,00233 119USDNSQ30,58
NP I PoONCR Voyix Corp.15.7. 13:18:52P13,4814,0013,620,001USDNYQ13,62
NP I PoONeopost15.7. 13:23:0116,7616,8016,780,485 325EURPAR16,70
NP I PoONetApp15.7. 13:16:54P100,00105,31104,670,002USDNSQ104,67
NP I PoONetGear15.7. 2:00:00P29,8531,0030,000,00260 390USDNSQ30,00
NP I PoONokia Oyj15.7. 12:04:59107,00107,34107,58-0,391 511CZKPSE-KOBOS108,00
NP I PoONTT System15.7. 13:24:1811,0011,1011,055,2411 888PLNWSE10,50
NP I PoOOPTeam15.7. 11:55:483,763,803,800,00393PLNWSE3,80
NP I PoOOption Intl NV15.7. 11:17:200,010,010,010,002 900EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 2:04:00P48,0082,0068,960,00243 227USDNYQ68,96
NP I PoOParrot15.7. 13:24:5810,3010,4010,30-2,8350 923EURPAR10,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,80
NP I PoOQualcomm Inc15.7. 13:28:58P155,70155,96155,710,9229 778USDNSQ154,29
NP I PoORadware15.7. 13:12:21P26,6333,5028,160,072USDNSQ28,14
NP I PoORenishaw15.7. 12:59:1628,5528,6028,550,717 742GBPLSE28,35
NP I PoOS&T AG15.7. 13:26:3626,1426,2426,205,48271 000EURGER24,84
NP I PoOS4E14.7. 18:00:5735,8037,0035,000,003 100PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt14.7. 23:20:00P--6,30-0,28122 898USDPNK6,30
NP I PoOSonel15.7. 12:01:2017,0017,3517,00-0,5850PLNWSE17,10
NP I PoOSpectris15.7. 13:27:1439,8239,8639,840,10103 025GBPLSE39,80
NP I PoOSpirent Comm15.7. 12:59:511,951,951,950,0037 423GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 12:40:41P11,0511,4410,98-1,7010USDNSQ11,17
NP I PoOSynaptics15.7. 13:28:05P66,3269,7268,000,68300USDNSQ67,54
NP I PoOTDK Depository Receipt14.7. 23:20:00P--11,340,0059 425USDPNK11,34
NP I PoOTKH Group15.7. 13:17:2838,6438,7038,641,2017 586EURAEX38,18
NP I PoOWestern Digital15.7. 13:22:27P68,0068,1268,031,6422 909USDNSQ66,93
NP I PoOXaar PLC15.7. 13:19:011,231,271,27-0,3912 481GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 784,00
NP I PoOZebra Techs15.7. 2:00:00P319,42340,00322,830,00379 066USDNSQ322,83
NP I PoOZTE- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP