Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,3767,411,03
Msft409,61409,712,64
Nokia3,43353,4371,50
IBM166,2166,24-1,60
Mercedes-Benz Group AG74,4174,431,64
PFE25,3125,320,22
26.04.2024 16:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:48:27
Logitech Intl (LOGI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,95 1,56 1,23 140 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 16:18:4219,9019,9419,90-0,203 616EURGER19,94
NP I PoOAgilent Tech26.4. 16:48:28137,64137,70137,650,94133 395USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 16:44:1214,8614,9414,862,4811 430PLNWSE14,50
NP I PoOAPLISENS26.4. 16:43:5322,1022,5022,500,00507PLNWSE22,50
NP I PoOApple Inc.26.4. 16:48:46170,84170,85170,880,5811 077 987USDNSQ169,89
NP I PoOAscom Holding26.4. 16:37:577,527,537,532,1756 213CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05--499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 16:48:4113,0613,0813,07-0,3882 094EURBRU13,12
NP I PoOBasler AG26.4. 16:47:4710,9010,9610,942,24444EURGER10,70
NP I PoOCalix Netwrks26.4. 16:48:2928,7928,8228,802,0285 767USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 16:48:48115,95116,10116,101,31149 834PLNWSE114,60
NP I PoOCisco Systems26.4. 16:48:4547,8947,9047,89-0,452 518 328USDNSQ48,10
NP I PoOCognex Corp26.4. 16:48:1940,4040,4640,431,6167 099USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 16:47:589,279,299,28-0,1120 501USDNSQ9,29
NP I PoODigi Intl26.4. 16:47:1930,8530,9530,951,1818 643USDNSQ30,59
NP I PoOEchoStar Holding26.4. 16:48:4916,3816,4116,392,31129 539USDNSQ16,02
NP I PoOERICSSON26.4. 16:48:4357,3657,3857,380,002 493 408SEKSTO57,38
NP I PoOERICSSON26.4. 16:35:0558,1058,2058,20-0,1716 422SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 16:36:5233,1533,2533,10-0,605 550EURBRU33,30
NP I PoOF5 Networks26.4. 16:46:16182,67182,98182,970,6129 567USDNSQ181,85
NP I PoOFiltronic26.4. 16:47:550,460,480,47-0,581 065 748GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 16:42:02--10,58-0,5310 394USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 16:45:44--178,095,149 997USDPNK169,39
NP I PoOHollysys Auto26.4. 16:44:4824,4924,5524,520,378 739USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 16:48:46166,20166,24166,22-1,602 480 180USDNYQ168,91
NP I PoOInterDigital26.4. 16:49:00100,38100,52100,510,6047 916USDNSQ99,91
NP I PoOIntrol26.4. 16:35:4310,0010,1010,101,00183PLNWSE10,00
NP I PoOItron26.4. 16:48:0595,7696,0295,931,63117 201USDNSQ94,39
NP I PoOJenoptik Rg26.4. 16:43:2525,4625,5225,483,0783 913EURGER24,72
NP I PoOKapsch TrafficCo26.4. 16:00:197,908,007,90-3,422 414EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 16:42:31--22,991,754 835USDPNK22,59
NP I PoOLPKF26.4. 16:00:337,827,887,80-1,2718 514EURGER7,90
NP I PoOMotorola26.4. 16:46:10348,03348,46348,34-0,1999 702USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,9029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 16:46:0945,1445,3645,244,3083 832USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 16:48:4512,2612,2712,260,82213 277USDNYQ12,16
NP I PoONeopost26.4. 16:06:3917,6617,7017,640,9210 132EURPAR17,48
NP I PoONetApp26.4. 16:48:33101,85101,92101,920,97386 983USDNSQ100,94
NP I PoONetGear26.4. 16:46:5514,9214,9414,920,6721 076USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:28--84,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 16:31:476,346,506,501,56113PLNWSE6,40
NP I PoOOPTeam26.4. 15:45:185,625,765,620,00534PLNWSE5,62
NP I PoOOption Intl NV26.4. 16:48:170,010,010,011,56134 506EURBRU,01
NP I PoOPar Technology26.4. 16:47:4542,5142,7242,682,2033 090USDNYQ41,76
NP I PoOParrot26.4. 16:42:002,182,202,202,33887EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 16:48:46165,39165,43165,581,401 134 773USDNSQ163,30
NP I PoORadware26.4. 16:44:5517,2217,2817,250,2913 609USDNSQ17,20
NP I PoORenishaw26.4. 16:45:4641,9042,0041,903,0711 636GBPLSE40,65
NP I PoOS&T AG26.4. 16:48:4819,1319,1619,160,4720 958EURGER19,07
NP I PoOS4E26.4. 16:43:1537,4038,4037,20-11,43702PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 16:25:33--8,59-2,091 522USDPNK8,62
NP I PoOSonel26.4. 16:26:1514,5514,6014,602,824 900PLNWSE14,20
NP I PoOSpectris26.4. 16:48:2332,6232,6632,640,3123 499GBPLSE32,54
NP I PoOSpirent Comm26.4. 16:44:301,941,951,94-0,291 807 511GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 16:45:559,889,909,891,33120 476USDNSQ9,76
NP I PoOSynaptics26.4. 16:48:4189,0289,3189,211,8724 792USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 16:45:42--45,32-2,476 155USDPNK46,47
NP I PoOTKH Group26.4. 16:47:4139,6839,7239,700,7132 346EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,108,168,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 16:48:4769,6669,7269,690,375 036 334USDNSQ69,44
NP I PoOXaar PLC26.4. 15:45:341,171,221,180,0065 344GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 16:48:06297,96298,51298,512,0452 644USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP