Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN8584,98-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 8:54:42
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Logitech Intl (LOGI.O, NASDAQ Cons)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,97 -2,98 -2,79 2 484 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:35:2620,7020,8020,700,004 036EURGER20,70
NP I PoOAgilent Tech31.7. 2:04:00--118,05-1,49979 111USDNYQ118,05
NP I PoOAmino Tech30.7. 17:12:010,030,030,034,73380 670GBPLSE,03
NP I PoOApator30.7. 18:01:5421,5021,5021,802,8336 806PLNWSE21,80
NP I PoOAPLISENS30.7. 18:01:5318,5019,0019,00-0,5299PLNWSE19,00
NP I PoOApple Inc.31.7. 2:00:00--209,05-1,0545 512 514USDNSQ209,05
NP I PoOAscom Holding30.7. 17:30:23--4,209,52339 947CHFSWX4,20
NP I PoOAT & S Austria T30.7. 16:08:18250,00600,00542,000,000CZKPSE-KOBOS542,00
NP I PoOBarco Rg30.7. 17:35:0213,9014,1713,90-1,0759 259EURBRU13,90
NP I PoOBasler AG30.7. 17:36:1412,1212,3012,20-1,617 179EURGER12,20
NP I PoOCalix Netwrks31.7. 2:04:00--56,871,19526 723USDNYQ56,87
NP I PoOCANON- ------JPYTYO4 289,00
NP I PoOCD Projekt SA30.7. 18:01:55256,00254,40254,300,87103 308PLNWSE254,30
NP I PoOCisco Systems31.7. 2:00:00--68,280,4615 518 176USDNSQ68,28
NP I PoOCognex Corp31.7. 2:00:00--33,76-1,462 167 766USDNSQ33,76
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc31.7. 2:00:00--16,49-1,73210 945USDNSQ16,49
NP I PoODigi Intl31.7. 2:00:00--33,23-1,19138 104USDNSQ33,23
NP I PoOEchoStar Holding31.7. 2:00:00--32,8211,226 151 398USDNSQ32,82
NP I PoOERICSSON30.7. 18:00:0070,3870,4070,44-1,624 947 785SEKSTO70,44
NP I PoOERICSSON30.7. 18:00:0070,8070,9071,10-1,259 640SEKSTO71,10
NP I PoOEVS Broadcast EQ30.7. 17:35:1238,0038,3538,200,139 777EURBRU38,20
NP I PoOF5 Networks31.7. 2:00:00--298,99-0,08830 302USDNSQ298,99
NP I PoOFiltronic30.7. 17:35:081,471,501,490,00869 079GBPLSE1,49
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt30.7. 23:20:00--10,47-0,2995 048USDPNK10,47
NP I PoOFUJITSU- ------JPYTYO3 330,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,22
NP I PoOHitachi- ------JPYTYO4 591,00
NP I PoOHitachi Depository Receipt30.7. 23:20:00--30,783,08204 662USDPNK30,78
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,10-2,38100EURFRA4,10
NP I PoOIBM31.7. 2:04:00--260,26-0,823 718 290USDNYQ260,26
NP I PoOInterDigital31.7. 2:00:00--245,1810,77928 814USDNSQ245,18
NP I PoOIntrol30.7. 18:01:557,487,487,480,001 230PLNWSE7,48
NP I PoOItron31.7. 2:00:00--138,421,32713 484USDNSQ138,42
NP I PoOJenoptik Rg30.7. 17:35:0019,2119,2319,25-0,26107 137EURGER19,25
NP I PoOKapsch TrafficCo30.7. 17:50:006,967,087,100,003 769EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,30
NP I PoOLenovo Group- ------HKDHKG10,14
NP I PoOLenovo Group Depository Receipt30.7. 23:20:00--26,30-2,6399 472USDPNK26,30
NP I PoOLPKF30.7. 17:35:088,158,248,12-0,858 080EURGER8,12
NP I PoOMotorola31.7. 2:04:00--436,070,491 101 580USDNYQ436,07
NP I PoOm-u-t AG30.7. 16:45:5612,5512,9012,600,80500EURGER12,75
NP I PoONapco31.7. 2:00:00--30,950,19269 729USDNSQ30,95
NP I PoONCR Voyix Corp.31.7. 2:04:00--13,74-1,721 602 337USDNYQ13,74
NP I PoONeopost30.7. 17:35:0316,1416,5016,18-0,7413 479EURPAR16,18
NP I PoONetApp31.7. 2:00:00--104,70-1,311 363 380USDNSQ104,70
NP I PoONetGear31.7. 2:00:00--24,66-1,71665 440USDNSQ24,66
NP I PoONokia Oyj30.7. 16:15:2592,000,0091,330,000CZKPSE-KOBOS91,33
NP I PoONTT System30.7. 18:01:5211,0511,1511,000,001 416PLNWSE11,00
NP I PoOOPTeam30.7. 18:01:553,743,843,840,00154PLNWSE3,84
NP I PoOOption Intl NV30.7. 16:45:410,010,010,010,00719 150EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.7. 2:04:00--62,15-3,00465 652USDNYQ62,15
NP I PoOParrot30.7. 17:35:0710,6010,7510,550,0046 111EURPAR10,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc31.7. 2:00:00--159,06-1,8614 382 464USDNSQ159,06
NP I PoORadware31.7. 2:00:00--26,69-5,79442 532USDNSQ26,69
NP I PoORenishaw30.7. 17:35:0928,8032,3529,600,0024 595GBPLSE29,60
NP I PoOS&T AG30.7. 17:35:0228,6228,7028,680,70101 880EURGER28,68
NP I PoOS4E29.7. 18:01:0941,0043,0042,002,441 021PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt30.7. 23:20:00--6,37-0,0563 221USDPNK6,37
NP I PoOSonel30.7. 18:01:5417,4017,9017,40-3,06462PLNWSE17,40
NP I PoOSpectris30.7. 17:35:1239,9040,2039,920,00318 966GBPLSE39,92
NP I PoOSpirent Comm30.7. 17:35:231,951,961,950,00536 564GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.7. 2:00:00--10,860,09414 844USDNSQ10,86
NP I PoOSynaptics31.7. 2:00:00--64,89-3,74506 219USDNSQ64,89
NP I PoOTDK Depository Receipt30.7. 23:20:00--12,180,1675 677USDPNK12,18
NP I PoOTKH Group30.7. 17:35:1336,6036,9236,720,0062 842EURAEX36,72
NP I PoOWestern Digital31.7. 2:00:00--71,431,1613 984 025USDNSQ71,43
NP I PoOXaar PLC30.7. 17:35:271,161,281,250,0057 008GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 954,00
NP I PoOZebra Techs31.7. 2:00:00--332,390,24367 977USDNSQ332,39
NP I PoOZTE- ------HKDHKG25,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP