Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft469,05469,111,12
Nokia4,7234,7990,04
IBM266,71266,810,46
Mercedes-Benz Group AG51,4651,480,04
PFE23,1923,2-0,83
05.06.2025 20:45:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025 20:44:57
Logitech Intl (LOGI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
84,80 1,13 0,95 298 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 17:35:2120,5020,6020,600,0016 984EURGER20,60
NP I PoOAgilent Tech5.6. 20:45:20114,28114,38114,35-0,51876 973USDNYQ114,94
NP I PoOAmino Tech5.6. 16:08:380,040,040,040,38140 549GBPLSE,04
NP I PoOApator5.6. 18:00:5719,0618,0019,00-1,357 167PLNWSE19,26
NP I PoOAPLISENS5.6. 18:00:5618,4018,9018,900,0085PLNWSE18,90
NP I PoOApple Inc.5.6. 20:45:50202,54202,56202,54-0,1429 230 938USDNSQ202,82
NP I PoOAscom Holding5.6. 17:31:353,663,673,67-0,5446 734CHFSWX3,69
NP I PoOAT & S Austria T5.6. 14:46:54--451,805,27225CZKPSE-KOBOS451,80
NP I PoOBarco Rg5.6. 17:35:0213,3413,4913,483,45140 839EURBRU13,03
NP I PoOBasler AG5.6. 17:36:049,149,249,23-0,111 115EURGER9,24
NP I PoOCalix Netwrks5.6. 20:45:0847,9848,0448,031,61349 398USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 18:00:58258,10258,50259,000,43931 887PLNWSE257,90
NP I PoOCisco Systems5.6. 20:45:5064,8064,8164,810,649 696 832USDNSQ64,39
NP I PoOCognex Corp5.6. 20:45:5030,5730,6130,592,581 006 997USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 20:45:1013,5513,5713,57-2,62196 643USDNSQ13,93
NP I PoODigi Intl5.6. 20:43:1433,5533,6333,590,1244 367USDNSQ33,55
NP I PoOEchoStar Holding5.6. 20:45:5318,3418,3918,3713,364 246 022USDNSQ16,20
NP I PoOERICSSON5.6. 18:00:0082,8083,1083,100,006 952SEKSTO83,10
NP I PoOERICSSON5.6. 18:00:0082,8282,8482,86-0,074 322 254SEKSTO82,92
NP I PoOEVS Broadcast EQ5.6. 17:35:2833,5034,1533,650,0010 346EURBRU33,65
NP I PoOF5 Networks5.6. 20:45:34293,83294,48294,420,20198 830USDNSQ293,83
NP I PoOFiltronic5.6. 17:35:231,461,471,465,042 619 311GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 20:44:41--10,86-1,00119 897USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 20:45:47--28,171,22352 393USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM5.6. 20:45:50266,71266,81266,730,461 280 566USDNYQ265,52
NP I PoOInterDigital5.6. 20:39:58225,94226,50226,401,29109 341USDNSQ223,51
NP I PoOIntrol5.6. 18:00:587,047,107,10-0,284 792PLNWSE7,12
NP I PoOItron5.6. 20:44:26119,78120,10119,940,30181 374USDNSQ119,58
NP I PoOJenoptik Rg5.6. 17:37:1119,4719,5019,530,31146 439EURGER19,47
NP I PoOKapsch TrafficCo5.6. 17:50:007,267,407,400,003 060EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt5.6. 20:31:17--23,301,5348 669USDPNK22,95
NP I PoOLPKF5.6. 17:35:188,268,398,36-0,2414 298EURGER8,38
NP I PoOMotorola5.6. 20:45:00417,13417,54417,430,01629 238USDNYQ417,40
NP I PoOm-u-t AG5.6. 17:36:2514,3014,4514,457,436 171EURGER13,45
NP I PoONapco5.6. 20:45:5428,6228,6828,650,2493 995USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 20:45:2711,2511,2611,263,83568 559USDNYQ10,84
NP I PoONeopost5.6. 17:35:1215,8016,1615,86-0,1336 087EURPAR15,88
NP I PoONetApp5.6. 20:45:48104,59104,65104,600,811 211 616USDNSQ103,76
NP I PoONetGear5.6. 20:44:5730,2630,3130,280,07161 769USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18--115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 18:00:559,869,969,964,8459 753PLNWSE9,50
NP I PoOOPTeam5.6. 18:00:583,924,024,040,002 557PLNWSE4,04
NP I PoOOption Intl NV5.6. 17:17:160,010,010,010,00525 245EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 20:41:3465,9566,1766,100,97138 302USDNYQ65,46
NP I PoOParrot5.6. 17:35:0811,0011,1011,05-2,64193 333EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc5.6. 20:45:48148,67148,75148,67-0,252 966 053USDNSQ149,05
NP I PoORadware5.6. 20:45:0824,0424,0924,070,6181 006USDNSQ23,92
NP I PoORenishaw5.6. 17:35:1026,3026,4026,350,5723 514GBPLSE26,20
NP I PoOS&T AG5.6. 17:35:1922,9222,9823,02-1,03218 281EURGER23,26
NP I PoOS4E5.6. 18:00:1342,4043,6042,405,4781PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt5.6. 20:40:12--6,34-0,3946 865USDPNK6,36
NP I PoOSonel5.6. 18:00:5816,1016,3516,35-0,302 290PLNWSE16,40
NP I PoOSpectris5.6. 17:35:2120,2420,2820,26-0,69241 529GBPLSE20,40
NP I PoOSpirent Comm5.6. 17:35:111,921,931,930,00657 063GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 20:45:1910,5210,5410,531,54168 975USDNSQ10,37
NP I PoOSynaptics5.6. 20:45:0862,1262,3062,23-0,40155 678USDNSQ62,48
NP I PoOTDK Depository Receipt5.6. 20:45:23--10,49-2,1384 309USDPNK10,72
NP I PoOTKH Group5.6. 17:35:2737,2837,9837,640,5955 090EURAEX37,42
NP I PoOWestern Digital5.6. 20:45:5055,3655,3955,371,737 278 088USDNSQ54,43
NP I PoOXaar PLC5.6. 17:35:011,221,231,222,9536 251GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 20:44:50292,95293,70293,260,77249 161USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP