Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,25
KB103110330,00
PKN85,5785,581,34
Msft497,68498,160,02
Nokia4,4054,409-0,47
IBM293,3293,830,00
Mercedes-Benz Group AG49,78549,8-0,19
PFE25,2125,22-0,08
08.07.2025 14:05:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 15:30:02
LPKF (LPKFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,55 4,23 0,39 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 13:10:1820,4020,5020,40-0,494 691EURGER20,50
NP I PoOAgilent Tech8.7. 13:52:08P118,69120,99119,370,10118USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 13:53:2020,9021,0520,900,248 115PLNWSE20,85
NP I PoOAPLISENS8.7. 13:13:1418,9018,9518,950,00231PLNWSE18,95
NP I PoOApple Inc.8.7. 13:58:36P210,05210,07210,100,07154 488USDNSQ209,95
NP I PoOAscom Holding8.7. 13:53:523,833,843,841,3222 872CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03459,80467,80450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 13:56:4112,2812,3012,29-2,3850 663EURBRU12,59
NP I PoOBasler AG8.7. 13:20:2513,6213,7013,703,3212 235EURGER13,26
NP I PoOCalix Netwrks8.7. 13:00:33P52,0355,6153,400,004USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 13:59:07274,40274,70274,500,1872 194PLNWSE274,00
NP I PoOCisco Systems8.7. 13:47:10P68,8768,9368,91-0,039 414USDNSQ68,93
NP I PoOCognex Corp8.7. 13:37:37P31,8532,1531,940,28793USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 13:59:37P16,5216,9515,99-3,6716USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00P34,7635,5035,100,00165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 13:56:18P30,0631,6331,630,86287USDNSQ31,36
NP I PoOERICSSON8.7. 13:44:4281,8082,0081,70-0,612 873SEKSTO82,20
NP I PoOERICSSON8.7. 13:58:4381,6281,6681,64-0,51588 997SEKSTO82,06
NP I PoOEVS Broadcast EQ8.7. 13:56:5635,5035,6035,550,144 797EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00P299,26312,00299,260,00469 459USDNSQ299,26
NP I PoOFiltronic8.7. 13:56:301,561,581,572,641 054 818GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00P--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00P--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 13:06:36P293,30293,83292,470,004 386USDNYQ292,47
NP I PoOInterDigital8.7. 13:27:28P218,00237,50226,190,072USDNSQ226,04
NP I PoOIntrol8.7. 13:56:126,886,946,88-1,711 819PLNWSE7,00
NP I PoOItron8.7. 2:00:00P134,45136,35134,450,00351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 13:58:4919,5819,6019,590,3622 131EURGER19,52
NP I PoOKapsch TrafficCo8.7. 11:34:366,907,007,040,575 165EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00P--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 13:58:479,209,219,210,8813 637EURGER9,13
NP I PoOMotorola8.7. 14:00:00P422,96430,61426,510,036USDNYQ426,37
NP I PoOm-u-t AG8.7. 13:51:0514,6014,9014,55-4,594 507EURGER15,25
NP I PoONapco8.7. 2:00:00P29,2530,0029,420,00408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 13:00:09P13,2113,8013,240,2340USDNYQ13,21
NP I PoONeopost8.7. 13:53:5916,1416,1816,12-0,4916 884EURPAR16,20
NP I PoONetApp8.7. 13:57:14P99,48106,97105,750,249USDNSQ105,50
NP I PoONetGear8.7. 2:00:00P28,8830,2129,890,00327 708USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,70110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 13:56:599,609,689,681,471 935PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 13:50:190,010,010,010,00348 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00P67,2182,0068,960,00336 405USDNYQ68,96
NP I PoOParrot8.7. 13:54:099,609,649,648,3132 135EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 13:57:07P158,66158,90158,790,448 354USDNSQ158,09
NP I PoORadware8.7. 2:00:00P29,9531,5330,250,00158 479USDNSQ30,25
NP I PoORenishaw8.7. 13:43:3528,1028,2028,15-0,8810 964GBPLSE28,40
NP I PoOS&T AG8.7. 13:57:2225,8825,9225,900,7038 241EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 23:20:00P--6,25-4,87116 143USDPNK6,25
NP I PoOSonel8.7. 11:49:1416,0516,2016,200,001 578PLNWSE16,20
NP I PoOSpectris8.7. 13:48:0639,9439,9839,960,40108 154GBPLSE39,80
NP I PoOSpirent Comm8.7. 13:32:201,931,931,930,42119 578GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P11,6011,8511,740,00423 510USDNSQ11,74
NP I PoOSynaptics8.7. 13:40:05P64,7269,0067,391,2916USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00P--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 13:42:0438,1838,2438,200,5315 835EURAEX38,00
NP I PoOWestern Digital8.7. 13:17:14P65,2366,8065,220,0121USDNSQ65,22
NP I PoOXaar PLC8.7. 10:02:521,231,261,26-1,0527 375GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 11:03:13P287,47335,00318,000,283USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP