Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB10121014-0,39
PKN83,3483,361,07
Msft490,6491,03-0,26
Nokia4,434,4330,84
IBM291,7291,90,14
Mercedes-Benz Group AG50,8750,883,09
PFE25,1925,20,60
02.07.2025 13:14:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:09:18
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14 990,00 0,77 115,00 21 506 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 13:08:37209,90210,00210,001,84177 257EURGER206,20
NP I PoOAdidas Depository Receipt1.7. 23:20:00P--121,453,7935 423USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 13:07:181,051,051,04-1,3240 896EURBRU1,06
NP I PoOAmica Wronki2.7. 13:05:5459,1059,4059,400,34594PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 13:09:254,394,394,39-3,34823 164GBPLSE4,54
NP I PoOBassett Furn2.7. 2:00:00P14,9420,0015,570,0027 647USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 2:04:00P23,5926,5023,400,00497 561USDNYQ23,40
NP I PoOBellway2.7. 13:09:4827,2227,2627,26-3,9566 099GBPLSE28,38
NP I PoOBeneteau2.7. 13:08:328,108,128,123,9729 688EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 13:09:3037,3237,3437,31-4,52171 864GBPLSE39,08
NP I PoOBigben Interact2.7. 13:03:371,251,251,257,7329 380EURPAR1,16
NP I PoOBovis Homes Grp2.7. 13:09:086,306,316,30-2,14176 227GBPLSE6,44
NP I PoOBrunswick2.7. 2:04:00P51,7560,2857,890,001 221 789USDNYQ57,89
NP I PoOBurberry Group2.7. 13:09:5312,4412,4512,442,81299 976GBPLSE12,10
NP I PoOBurberry Group Depository Receipt1.7. 23:20:00P--16,552,0359 370USDPNK16,55
NP I PoOCallaway Golf Co2.7. 12:52:05P8,618,888,710,4613USDNYQ8,67
NP I PoOCarbon Design2.7. 12:45:520,780,850,85-3,415 623PLNWSE,88
NP I PoOCavco Industries2.7. 2:00:00P354,00-452,640,00261 799USDNSQ452,64
NP I PoOCCC2.7. 13:08:59199,95200,20200,00-0,8452 308PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 13:08:25150,90151,00151,000,77158 274CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 2:00:00P61,1665,8363,360,00577 647USDNSQ63,36
NP I PoOCrocs2.7. 13:09:54P104,80105,95105,80-1,243 745USDNSQ107,13
NP I PoOCulp Inc2.7. 2:04:00P1,584,043,940,0039 110USDNYQ3,94
NP I PoOD R Horton2.7. 13:09:31P134,79137,05135,501,19323USDNYQ133,90
NP I PoODecora2.7. 12:41:0875,0075,8074,80-2,601 076PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 13:00:31238,50239,50238,502,36727PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 13:09:2771,5471,5871,543,65776 712SEKSTO69,02
NP I PoOESOTIQ2.7. 13:08:2635,4035,6035,60-0,28702PLNWSE35,70
NP I PoOForbo Holding AG2.7. 12:55:30836,00839,00839,001,94966CHFSWX823,00
NP I PoOForte2.7. 12:32:2929,0029,4029,00-1,36540PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 12:51:2310,2010,3010,250,495 407PLNWSE10,20
NP I PoOGuinness Peat2.7. 13:06:240,790,800,790,93306 260GBPLSE,79
NP I PoOHelen of Troy2.7. 12:01:55P31,1032,0031,120,1620USDNSQ31,07
NP I PoOHermes Intl2.7. 13:09:102 333,002 334,002 333,000,8217 634EURPAR2 314,00
NP I PoOHooker Furniture2.7. 13:01:32P10,6812,0411,26-0,18100USDNSQ11,28
NP I PoOHusqvarna AB2.7. 13:03:2950,3050,5050,301,829 176SEKSTO49,40
NP I PoOHusqvarna AB2.7. 13:08:1350,3050,3450,301,27273 314SEKSTO49,67
NP I PoOCharacter Group2.7. 12:08:192,602,802,730,554 095GBPLSE2,70
NP I PoOChargeurs2.7. 12:20:5810,6210,7010,701,131 290EURPAR10,58
NP I PoOChristian Dior2.7. 13:03:34459,20460,00459,803,143 840EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 11:31:112,162,212,210,915 702PLNWSE2,19
NP I PoOINTERNITY2.7. 11:04:507,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 12:02:030,820,840,820,0213 659GBPLSE,84
NP I PoOJM2.7. 13:09:13153,60153,80153,60-0,1320 924SEKSTO153,80
NP I PoOKaufman Broad2.7. 13:02:5333,5533,6533,701,515 909EURPAR33,20
NP I PoOKB Home2.7. 2:04:00P55,0056,2055,360,002 069 374USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 2:04:00P35,2546,0938,650,00580 748USDNYQ38,65
NP I PoOLeggett & Platt2.7. 13:07:17P9,6010,009,700,7328USDNYQ9,63
NP I PoOLennar2.7. 13:00:00P116,50117,00116,951,26317USDNYQ115,49
NP I PoOLentex1.7. 18:01:537,387,467,380,00225PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 2:00:00P4,825,235,030,0087 871USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 13:09:1814 985,0014 995,0014 990,000,771 440PLNWSE14 875,00
NP I PoOLVMH2.7. 13:09:44485,05485,10485,103,42295 683EURPAR469,05
NP I PoOLVMH Depository Receipt1.7. 23:20:00P--111,085,73350 688USDPNK111,08
NP I PoOM/I Homes2.7. 2:04:00P107,50129,00116,630,00322 046USDNYQ116,63
NP I PoOMarine Products2.7. 2:04:00P8,0010,158,720,0023 241USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 2:04:00P64,0073,0070,970,001 082 547USDNYQ70,97
NP I PoOMohawk Inds2.7. 2:04:00P102,51112,48109,410,00992 887USDNYQ109,41
NP I PoOMonnari Trade2.7. 11:20:294,724,804,80-0,624 038PLNWSE4,83
NP I PoONACCO Industries2.7. 2:04:00P27,2445,5043,600,0013 971USDNYQ43,60
NP I PoONexity2.7. 13:08:579,819,839,821,5537 587EURPAR9,67
NP I PoONIKE2.7. 13:08:32P73,6373,7073,630,3018 591USDNYQ73,41
NP I PoONIKON Depository Receipt1.7. 23:20:00P--10,00-1,57259USDPNK10,00
NP I PoONovita2.7. 12:16:2396,0097,8098,000,0015PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR1.7. 23:20:00P--10,67-0,28141 873USDPNK10,67
NP I PoOPersimmon2.7. 13:09:4212,3412,3512,35-4,91552 960GBPLSE12,99
NP I PoOPersimmon Unsp ADR1.7. 23:20:00P--36,250,2212 506USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 12:15:2314,8015,0514,800,001 570EURPAR14,80
NP I PoOPolaris Inds2.7. 13:04:12P44,0045,6044,80-0,16689USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 12:59:25P104,00111,70110,710,7021USDNYQ109,94
NP I PoOPUMA2.7. 13:09:0023,4123,4423,41-1,22223 998EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.7. 23:20:00P--18,860,16286 713USDPNK18,86
NP I PoOSEB2.7. 13:08:1882,7582,8582,752,2213 754EURPAR80,95
NP I PoOSkechers USA2.7. 13:01:44P63,0063,1563,10-0,0332USDNYQ63,12
NP I PoOSkyline Corp2.7. 11:39:35P64,0070,0066,110,0047USDNYQ66,11
NP I PoOSnap-on2.7. 2:04:00P250,00324,02317,860,00492 659USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 12:00:39P69,8472,8370,530,179USDNYQ70,41
NP I PoOSteven Madden2.7. 2:00:00P25,1026,2925,200,001 742 609USDNSQ25,20
NP I PoOSturm Ruger2.7. 2:04:00P35,3537,5436,090,00115 859USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 13:08:0927,0027,0427,041,8824 645CHFSWX26,54
NP I PoOSwatch Group2.7. 13:06:04130,80130,85130,801,8327 458CHFVTX128,45
NP I PoOSwatch Grp Unsp ADR1.7. 23:20:00P--8,05-0,25118 391USDPNK8,05
NP I PoOTaylor Woodrow2.7. 13:09:381,151,151,15-2,746 609 943GBPLSE1,18
NP I PoOTechnicolor2.7. 13:03:270,150,150,15-0,6722 172EURPAR,15
NP I PoOTempur Pedic2.7. 2:04:01P66,7572,0169,690,002 905 677USDNYQ69,69
NP I PoOThermador2.7. 12:58:1876,7077,0076,902,813 273EURPAR74,80
NP I PoOToll Brothers2.7. 13:09:31P119,22119,70119,451,251 447USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 13:06:335,055,065,053,65102 513EURAEX4,87
NP I PoOTrigano SA2.7. 13:04:57147,60147,90147,80-0,472 950EURPAR148,50
NP I PoOU10 Group SA2.7. 9:00:531,381,411,406,062 399EURPAR1,32
NP I PoOUnifi2.7. 2:04:00P5,025,155,020,0049 377USDNYQ5,02
NP I PoOUniv Electronics2.7. 2:00:00P5,3610,636,690,0029 833USDNSQ6,69
NP I PoOVan De Velde2.7. 13:02:4132,9533,1532,950,00471EURBRU32,95
NP I PoOVF2.7. 13:00:00P12,2512,4712,340,824 010USDNYQ12,24
NP I PoOVistula2.7. 12:54:293,743,783,74-1,067 234PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 13:04:36P105,99106,50106,250,92230USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,403,603,540,002 550EURVIE3,54
NP I PoOWolverine WW2.7. 13:08:36P17,5519,5019,291,101USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 13:15:172 988,400,242 981,3801.07.2025
Warsaw SE WIG Indexvypsat2.7. 13:15:00104 293,130,09104 200,5001.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat2.7. 13:15:152 831,680,182 826,5001.07.2025
Zdroj: BCPP