Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft502,04502,09-0,64
Nokia3,7863,79-7,32
IBM285,78285,881,37
Mercedes-Benz Group AG53,9553,975,80
PFE25,3125,320,70
23.07.2025 17:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 17:00:01
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16 210,00 2,27 360,00 121 568 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas23.7. 17:09:45199,85199,95199,90-1,53588 884EURGER203,00
NP I PoOAdidas Depository Receipt23.7. 17:09:14--117,26-1,5641 837USDPNK119,12
NP I PoOAgfa-Gevaert23.7. 16:53:531,081,091,090,56231 257EURBRU1,08
NP I PoOAmica Wronki23.7. 16:29:0960,0060,5060,00-0,331 234PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 499,00
NP I PoOBarratt Dev23.7. 17:09:283,823,823,820,421 740 440GBPLSE3,81
NP I PoOBassett Furn23.7. 16:55:4718,4919,1718,84-0,976 660USDNSQ19,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.7. 17:09:0125,4525,5325,490,39100 729USDNYQ25,39
NP I PoOBellway23.7. 17:08:2825,7025,7425,720,0871 859GBPLSE25,70
NP I PoOBeneteau23.7. 17:06:358,538,538,525,6468 926EURPAR8,07
NP I PoOBerkeley Grp Hld Rg23.7. 17:09:4136,7436,7836,760,1697 496GBPLSE36,70
NP I PoOBigben Interact23.7. 16:43:021,291,301,290,7829 402EURPAR1,28
NP I PoOBovis Homes Grp23.7. 17:07:356,226,236,221,47496 105GBPLSE6,13
NP I PoOBrunswick23.7. 17:09:3164,1164,2164,160,77383 277USDNYQ63,67
NP I PoOBurberry Group23.7. 17:09:2313,4413,4513,450,82277 551GBPLSE13,34
NP I PoOBurberry Group Depository Receipt23.7. 17:02:10--18,230,6473 262USDPNK18,11
NP I PoOCallaway Golf Co23.7. 17:09:209,849,859,852,02626 339USDNYQ9,65
NP I PoOCarbon Design23.7. 17:00:010,620,700,70-6,9311 085PLNWSE,75
NP I PoOCavco Industries23.7. 17:04:05423,73428,34426,000,0420 751USDNSQ425,82
NP I PoOCCC23.7. 17:00:41209,10209,80208,600,10252 533PLNWSE208,40
NP I PoOCIE FIN RICHEMONT N23.7. 17:09:44141,80141,85141,851,21285 183CHFVTX140,15
NP I PoOColumbia Sptswr23.7. 17:09:4062,5862,6862,640,8881 611USDNSQ62,09
NP I PoOCrocs23.7. 17:09:28108,50108,73108,602,15368 992USDNSQ106,31
NP I PoOCulp Inc23.7. 15:49:114,444,634,430,45651USDNYQ4,41
NP I PoOD R Horton23.7. 17:09:25149,60149,73149,72-2,462 255 102USDNYQ153,50
NP I PoODecora23.7. 17:00:0174,0074,4075,000,81892PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL28,48
NP I PoODom Development23.7. 17:00:01238,50243,50240,50-0,411 955PLNWSE241,50
NP I PoOElectrolux Rg-B23.7. 17:09:2561,6661,7461,684,832 023 530SEKSTO58,84
NP I PoOESOTIQ23.7. 17:00:0136,5036,6036,60-0,541 991PLNWSE36,80
NP I PoOForbo Holding AG23.7. 16:51:38904,00908,00906,001,682 152CHFSWX891,00
NP I PoOForte23.7. 16:48:5530,1030,6030,600,331 820PLNWSE30,50
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR70,70
NP I PoOGRODNO23.7. 16:49:499,909,929,92-1,784 468PLNWSE10,10
NP I PoOGuinness Peat23.7. 17:08:250,750,750,751,359 672 314GBPLSE,74
NP I PoOHelen of Troy23.7. 17:09:2224,1224,2224,172,11222 982USDNSQ23,67
NP I PoOHermes Intl23.7. 17:09:482 350,002 352,002 351,002,1731 920EURPAR2 301,00
NP I PoOHooker Furniture23.7. 17:06:1111,0911,2411,101,9318 126USDNSQ10,89
NP I PoOHusqvarna AB23.7. 17:09:3054,5854,6054,584,521 236 079SEKSTO52,22
NP I PoOHusqvarna AB23.7. 17:03:3254,5054,7054,303,8225 108SEKSTO52,30
NP I PoOCharacter Group23.7. 17:03:372,903,002,960,8624 070GBPLSE2,92
NP I PoOChargeurs23.7. 16:57:4211,1011,1211,10-0,541 127EURPAR11,16
NP I PoOChristian Dior23.7. 17:07:25456,00456,60455,402,662 183EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN23.7. 16:06:292,062,122,13-1,8420 793PLNWSE2,17
NP I PoOINTERNITY23.7. 9:17:357,207,507,504,172PLNWSE7,20
NP I PoOIntl Greetings23.7. 17:01:480,730,760,73-2,53388 503GBPLSE,75
NP I PoOJM23.7. 17:07:56145,20145,40145,201,82145 216SEKSTO142,60
NP I PoOKaufman Broad23.7. 16:19:0331,3531,4531,401,296 739EURPAR31,00
NP I PoOKB Home23.7. 17:09:5758,9259,0158,96-0,08447 342USDNYQ59,01
NP I PoOLa-Z-Boy Inc23.7. 17:09:2538,7838,8138,801,4143 003USDNYQ38,26
NP I PoOLeggett & Platt23.7. 17:09:5510,4910,5010,501,50395 749USDNYQ10,34
NP I PoOLennar23.7. 17:09:34117,71117,96117,84-0,59985 513USDNYQ118,53
NP I PoOLentex23.7. 16:20:137,807,827,820,004 550PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands23.7. 17:05:024,654,904,884,956 580USDNSQ4,65
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA23.7. 17:00:0116 190,0016 225,0016 210,002,277 466PLNWSE15 850,00
NP I PoOLVMH23.7. 17:09:48479,70479,80479,753,05246 147EURPAR465,55
NP I PoOLVMH Depository Receipt23.7. 17:08:42--112,462,41176 853USDPNK109,81
NP I PoOLZPS Protektor23.7. 15:22:480,991,000,90-12,2088 381PLNWSE1,03
NP I PoOM/I Homes23.7. 17:09:06126,10126,64126,642,68107 659USDNYQ123,33
NP I PoOMarine Products23.7. 16:53:248,698,878,790,343 012USDNYQ8,76
NP I PoOMasters23.7. 15:43:526,756,956,950,72510PLNWSE6,75
NP I PoOMeritage Homes23.7. 17:09:4275,3075,3975,420,07333 807USDNYQ75,37
NP I PoOMohawk Inds23.7. 17:09:25115,51115,85115,680,5085 018USDNYQ115,10
NP I PoOMonnari Trade23.7. 14:42:235,005,025,02-1,187 189PLNWSE5,08
NP I PoONACCO Industries23.7. 16:24:5839,5540,8040,361,7064USDNYQ39,68
NP I PoONexity23.7. 17:01:019,639,659,642,0187 936EURPAR9,45
NP I PoONIKE23.7. 17:09:3176,7476,7576,741,793 860 637USDNYQ75,39
NP I PoONIKON Depository Receipt23.7. 15:30:00--9,755,29225USDPNK9,26
NP I PoONovita23.7. 13:02:2593,4094,4094,40-0,4225PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 423,00
NP I PoOPanasonic Unsp ADR23.7. 17:01:34--10,296,4118 514USDPNK9,67
NP I PoOPersimmon23.7. 17:08:0011,9511,9611,950,84213 553GBPLSE11,85
NP I PoOPersimmon Unsp ADR23.7. 16:14:28--32,620,63106USDPNK32,29
NP I PoOPisc Desjoyaux23.7. 17:00:2314,4514,6014,450,35683EURPAR14,40
NP I PoOPolaris Inds23.7. 17:09:3953,1553,2453,212,281 016 670USDNYQ52,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.7. 17:09:27119,41119,53119,45-1,42763 602USDNYQ121,17
NP I PoOPUMA23.7. 17:08:5224,2524,2724,265,111 088 676EURGER23,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.7. 17:07:25--17,800,96403 775USDPNK17,63
NP I PoOSEB23.7. 17:07:1974,3574,4574,401,7131 644EURPAR73,15
NP I PoOSkechers USA23.7. 17:09:2663,2263,2363,230,01472 317USDNYQ63,22
NP I PoOSkyline Corp23.7. 17:09:0166,6466,7466,69-0,4282 622USDNYQ66,97
NP I PoOSnap-on23.7. 17:09:24329,11329,67329,20-1,0088 054USDNYQ332,51
NP I PoOSONY- ------JPYTYO3 539,00
NP I PoOStanley Black23.7. 17:09:4874,0474,1074,071,74586 641USDNYQ72,80
NP I PoOSteven Madden23.7. 17:09:3827,3327,3627,330,70202 590USDNSQ27,14
NP I PoOSturm Ruger23.7. 17:08:4735,7235,8035,720,8816 719USDNYQ35,41
NP I PoOSurteco23.7. 12:01:2215,3015,6015,30-1,921 485EURGER15,60
NP I PoOSwatch Group23.7. 17:06:4331,3831,4431,425,5174 800CHFSWX29,78
NP I PoOSwatch Group23.7. 17:09:44153,70153,75153,806,18116 267CHFVTX144,85
NP I PoOSwatch Grp Unsp ADR23.7. 17:09:16--9,635,8219 511USDPNK9,10
NP I PoOTaylor Woodrow23.7. 17:08:531,121,121,120,126 130 610GBPLSE1,12
NP I PoOTechnicolor23.7. 16:50:540,140,140,14-3,84236 721EURPAR,14
NP I PoOTempur Pedic23.7. 17:09:2974,8774,9274,900,11325 655USDNYQ74,81
NP I PoOThermador23.7. 17:00:1281,8082,2082,00-1,091 735EURPAR82,90
NP I PoOToll Brothers23.7. 17:09:26126,65126,87126,780,15464 932USDNYQ126,59
NP I PoOTomTom Br Rg23.7. 17:07:585,225,235,23-0,2999 869EURAEX5,24
NP I PoOTrigano SA23.7. 17:09:01155,50155,60155,501,3013 451EURPAR153,50
NP I PoOU10 Group SA23.7. 16:43:241,391,411,410,00870EURPAR1,41
NP I PoOUnifi23.7. 17:03:124,724,784,730,563 913USDNYQ4,70
NP I PoOUniv Electronics23.7. 16:31:226,716,816,794,8112 567USDNSQ6,48
NP I PoOVan De Velde23.7. 16:35:2133,9534,1034,00-0,152 138EURBRU34,05
NP I PoOVF23.7. 17:09:3113,4113,4213,402,882 790 742USDNYQ13,02
NP I PoOVistula23.7. 17:00:013,943,984,000,0014 264PLNWSE4,00
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool23.7. 17:09:5798,1898,4098,281,82370 904USDNYQ96,52
NP I PoOWolford AG23.7. 11:09:283,343,543,34-8,24338EURVIE3,44
NP I PoOWolverine WW23.7. 17:09:0723,0523,0723,075,831 086 050USDNYQ21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:14:003 084,300,693 063,0922.07.2025
Warsaw SE WIG Indexvypsat23.7. 17:15:00107 975,620,54107 395,6022.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat23.7. 17:15:002 946,620,592 929,2322.07.2025
Zdroj: BCPP