Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,31-0,82
Nokia4,354,3550,44
IBM285,95286,32-1,43
Mercedes-Benz Group AG53,0553,071,53
PFE2626,011,72
10.07.2025 17:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:04:28
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14 575,00 -0,17 -25,00 62 394 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:13:33212,20212,30212,300,00146 839EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 17:13:59--124,02-0,669 225USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:02:381,001,001,00-1,7646 485EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:13:044,274,274,270,82913 015GBPLSE4,24
NP I PoOBassett Furn10.7. 17:14:3218,5618,7518,8410,86100 705USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 17:13:2025,0225,1025,062,9693 625USDNYQ24,34
NP I PoOBellway10.7. 17:14:2326,2426,2826,26-0,3873 016GBPLSE26,36
NP I PoOBeneteau10.7. 17:11:078,488,498,481,8639 103EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:11:4336,8636,8836,860,88202 682GBPLSE36,54
NP I PoOBigben Interact10.7. 17:11:321,481,481,48-0,9439 367EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:14:396,206,216,20-0,89796 731GBPLSE6,26
NP I PoOBrunswick10.7. 17:14:4261,7861,9261,763,55310 256USDNYQ59,64
NP I PoOBurberry Group10.7. 17:12:5712,1412,1512,140,83252 286GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 17:14:458,988,998,991,76454 310USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 17:11:08452,53454,93453,991,5836 365USDNSQ446,92
NP I PoOCCC10.7. 17:02:11200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:14:28151,70151,75151,751,07253 822CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 17:14:2064,6864,8464,762,48198 686USDNSQ63,19
NP I PoOCrocs10.7. 17:14:33107,75107,89107,822,93291 878USDNSQ104,75
NP I PoOCulp Inc10.7. 16:59:254,654,754,730,853 676USDNYQ4,69
NP I PoOD R Horton10.7. 17:14:32141,38141,48141,442,191 811 458USDNYQ138,41
NP I PoODecora10.7. 17:00:0174,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 17:00:01231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 17:14:5074,4274,4674,422,34486 905SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:10:11912,00915,00914,007,534 175CHFSWX850,00
NP I PoOForte10.7. 17:00:0130,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:13:000,820,820,82-0,49575 544GBPLSE,82
NP I PoOHelen of Troy10.7. 17:14:3723,2423,3823,34-24,712 533 298USDNSQ31,00
NP I PoOHermes Intl10.7. 17:14:332 473,002 474,002 473,001,6020 465EURPAR2 434,00
NP I PoOHooker Furniture10.7. 17:06:3310,9911,0711,021,1931 910USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:57:3952,2052,3052,302,9513 634SEKSTO50,80
NP I PoOHusqvarna AB10.7. 17:13:4952,2652,2852,262,83811 184SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:10:4310,7010,7410,740,378 054EURPAR10,70
NP I PoOChristian Dior10.7. 17:14:41473,00473,40473,603,052 578EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:05:390,730,740,74-3,0137 933GBPLSE,77
NP I PoOJM10.7. 17:14:30153,40153,60153,501,45119 744SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:57:4433,3533,4533,351,995 089EURPAR32,70
NP I PoOKB Home10.7. 17:14:3257,2057,3557,292,36356 812USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 17:13:5640,7840,9240,912,4395 052USDNYQ39,94
NP I PoOLeggett & Platt10.7. 17:14:4110,5110,5210,524,32682 598USDNYQ10,08
NP I PoOLennar10.7. 17:14:28118,18118,31118,272,521 094 923USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 17:06:515,155,235,234,1810 723USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 17:04:2814 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:14:31501,60501,70501,602,82325 583EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 17:14:50--117,111,74166 756USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 17:14:49121,38121,79121,802,6645 453USDNYQ118,64
NP I PoOMarine Products10.7. 17:03:129,049,209,11-0,112 604USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 17:14:0576,0076,2076,182,95205 263USDNYQ74,00
NP I PoOMohawk Inds10.7. 17:14:45115,58115,76115,652,96169 125USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:55:4240,2140,8040,23-0,471 733USDNYQ40,42
NP I PoONexity10.7. 17:12:509,839,849,84-1,1653 774EURPAR9,96
NP I PoONIKE10.7. 17:14:4675,1875,2075,192,224 835 545USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 17:08:35--10,02-1,96471USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 17:03:01--9,85-0,9130 694USDPNK9,94
NP I PoOPersimmon10.7. 17:14:4212,3212,3312,320,84407 524GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 17:14:3249,6749,7449,743,91289 451USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 17:14:45116,24116,39116,242,17581 719USDNYQ113,77
NP I PoOPUMA10.7. 17:12:3723,6323,6523,641,72293 923EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 17:14:39--18,980,26134 105USDPNK18,93
NP I PoOSEB10.7. 17:13:2984,4084,5084,501,9922 745EURPAR82,85
NP I PoOSkechers USA10.7. 17:14:4663,1263,1363,13-0,13436 380USDNYQ63,21
NP I PoOSkyline Corp10.7. 17:14:5768,4968,7068,502,4770 808USDNYQ66,85
NP I PoOSnap-on10.7. 17:14:46323,43324,06324,001,8554 877USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 17:14:3175,0175,0575,032,90464 914USDNYQ72,91
NP I PoOSteven Madden10.7. 17:14:5026,4426,4826,423,57347 817USDNSQ25,51
NP I PoOSturm Ruger10.7. 17:11:5236,2836,3736,321,2812 757USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:09:3628,5228,5428,562,5128 189CHFSWX27,86
NP I PoOSwatch Group10.7. 17:13:44137,30137,40137,352,7745 058CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 16:45:26--8,561,6039 208USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:13:571,131,131,130,804 521 843GBPLSE1,12
NP I PoOTechnicolor10.7. 17:13:280,150,150,150,8310 054EURPAR,15
NP I PoOTempur Pedic10.7. 17:14:2974,2374,3274,280,90730 095USDNYQ73,62
NP I PoOThermador10.7. 17:03:5579,3079,5079,40-1,003 532EURPAR80,20
NP I PoOToll Brothers10.7. 17:14:33123,55123,72123,651,86405 288USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:14:405,135,135,131,89132 510EURAEX5,03
NP I PoOTrigano SA10.7. 17:13:44154,30154,50154,401,658 522EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 17:08:204,944,974,950,871 114USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:52:317,147,227,18-0,694 185USDNSQ7,23
NP I PoOVan De Velde10.7. 16:57:1533,7034,0033,70-1,173 396EURBRU34,10
NP I PoOVF10.7. 17:14:4213,0513,0613,064,783 277 016USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 17:14:49109,72109,98109,881,85281 682USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 17:14:3620,0420,0620,053,14200 986USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:20:003 012,35-1,003 042,7609.07.2025
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 17:15:002 850,58-1,632 897,6709.07.2025
Zdroj: BCPP