Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,46492,56-0,98
Nokia4,3864,5-0,27
IBM290,84291,02-1,31
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,1725,183,84
01.07.2025 17:41:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Lara Explor (LRA.V, Canada Venture Exchange)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 17:31:53--12,70-0,084 454USDPNK12,71
NP I PoOAir Liquide1.7. 17:37:48175,00175,98175,740,34546 442EURPAR175,14
NP I PoOAir Prods & Chem1.7. 17:41:34285,20285,68285,451,20339 200USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 17:35:2258,0260,0059,420,03435 123EURAEX59,40
NP I PoOAlbemarle1.7. 17:41:3562,8562,9462,900,361 265 293USDNYQ62,67
NP I PoOAllegheny Tech1.7. 17:40:5383,2583,4683,35-3,47407 171USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 17:35:094,985,025,002,67740 924EURLIS4,87
NP I PoOAMAG1.7. 16:49:5124,0024,6024,00-2,833 881EURVIE24,70
NP I PoOAmer Vanguard1.7. 17:38:554,054,084,073,7042 967USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 17:35:1721,1621,3221,26-2,48173 458EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 17:35:0621,7121,7521,731,071 321 717GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 17:38:59--7,592,15363 583USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 17:35:1118,2918,3218,321,24722 438GBPLSE18,10
NP I PoOAPERAM1.7. 17:35:0726,6427,0426,76-2,48199 027EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 17:40:11159,10159,39159,261,8197 405USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 17:00:0110,8211,0011,001,8596 021PLNWSE10,80
NP I PoOAriana Res1.7. 17:21:200,010,010,01-2,341 242 033GBPLSE,01
NP I PoOArkema1.7. 17:35:2463,5063,8063,751,92259 727EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 17:35:1287,9588,3088,00-0,3486 940EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 17:41:3458,0858,1058,103,58433 899USDNYQ56,09
NP I PoOBASF1.7. 17:35:2342,0142,0342,080,532 842 130EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 17:39:55--12,290,0886 044USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 16:44:230,000,000,00-11,1150 996 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 17:00:016,426,486,40-3,90341 807PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:54:250,000,000,0027,645 236 262GBPLSE,00
NP I PoOCabot Corp1.7. 17:39:3177,5677,7877,653,53101 090USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 17:35:200,460,490,48-2,0431 513GBPLSE,49
NP I PoOCarpenter Tech1.7. 17:41:49269,21270,09269,65-2,44295 842USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 17:35:231,581,621,600,50436 773GBPLSE1,59
NP I PoOCentury Aluminum1.7. 17:41:3117,9117,9417,93-0,50236 818USDNSQ18,02
NP I PoOCF Industries1.7. 17:41:5892,7692,8492,810,88536 849USDNYQ92,00
NP I PoOClariant AG1.7. 17:31:178,458,468,460,42700 475CHFVTX8,43
NP I PoOClearwater1.7. 17:38:5528,8829,0228,956,2845 074USDNYQ27,24
NP I PoOCoeur d Alene1.7. 17:41:378,938,948,940,904 478 917USDNYQ8,86
NP I PoOCOGNOR1.7. 17:01:167,467,497,50-1,0632 795PLNWSE7,58
NP I PoOCommercial Metal1.7. 17:41:3449,9249,9849,952,13229 517USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 17:41:3320,6220,6620,642,74246 175USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 17:35:2829,4729,7029,701,57304 758GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,48-1,594 500EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 17:41:15211,08211,63211,324,5594 368USDNYQ202,11
NP I PoOEastman Chem1.7. 17:41:3178,1578,2578,214,751 014 826USDNYQ74,66
NP I PoOEcolab1.7. 17:41:55272,81273,03272,911,29289 607USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 17:31:17600,00601,00600,500,259 346CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 17:35:0046,7647,2446,982,3517 580EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 17:26:000,040,040,04-7,478 305 223GBPLSE,05
NP I PoOFerrexpo1.7. 17:35:230,470,490,470,751 934 542GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 17:41:5042,8942,9842,942,84565 448USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 17:40:08--20,191,0411 387USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 17:35:1623,4024,4024,005,266 947EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 17:41:3843,9944,0044,001,503 684 879USDNYQ43,35
NP I PoOFresnillo1.7. 17:35:2014,4814,5514,551,04676 457GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 17:41:564,014,024,023,4863 527USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 17:31:173 877,003 880,003 878,000,9612 269CHFVTX3 841,00
NP I PoOGlencore1.7. 17:35:252,912,922,912,7040 383 782GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 17:41:1267,7467,9567,844,39129 746USDNYQ64,99
NP I PoOGriffin Mining1.7. 17:35:191,901,941,941,31396 526GBPLSE1,92
NP I PoOH&R Br1.7. 17:36:184,954,974,970,8142 181EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 17:41:505,945,955,94-0,839 814 522USDNYQ5,99
NP I PoOHeidelbgCement1.7. 17:36:34192,55192,60192,25-3,61420 389EURGER199,45
NP I PoOHochschild Minin1.7. 17:35:002,642,692,695,324 062 218GBPLSE2,56
NP I PoOHolcim Ltd1.7. 17:37:0958,3858,4058,40-0,851 251 328CHFVTX58,90
NP I PoOHolland Colours1.7. 16:48:35114,00115,00115,000,88453EURAEX114,00
NP I PoOHolmen-A Rg1.7. 17:05:39361,00363,00361,000,002 936SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 17:29:46373,80374,60375,00-0,05149 442SEKSTO375,20
NP I PoOHOTBLOK1.7. 17:00:014,084,164,160,97314PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 16:29:3030,5430,5830,661,25192 897EURHEL30,28
NP I PoOHuntsman Corp1.7. 17:41:4811,0211,0311,035,811 720 855USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 17:35:0227,7228,5028,000,2160 701EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 17:39:37--9,191,88414 533USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 17:41:2274,9675,0274,991,95881 617USDNYQ73,55
NP I PoOIntl Paper1.7. 17:41:3148,9348,9648,954,521 074 115USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 17:00:013,853,903,902,361 593PLNWSE3,81
NP I PoOIZOSTAL1.7. 16:44:282,652,682,680,754 585PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 17:35:1817,7617,8917,872,94773 470GBPLSE17,36
NP I PoOJSW S.A.1.7. 17:00:0121,3221,5621,470,09280 127PLNWSE21,45
NP I PoOJubilee Platinum1.7. 17:18:470,030,040,03-1,292 441 410GBPLSE,03
NP I PoOK S1.7. 17:37:1215,4815,5115,48-0,511 097 974EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 17:05:28--9,17-0,111 481USDPNK9,18
NP I PoOKaiser Aluminum1.7. 17:40:3981,5182,0081,742,3021 000USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 17:35:033,163,343,331,5358 068GBPLSE3,28
NP I PoOKety1.7. 17:00:00889,00890,00894,00-0,118 795PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 17:41:3233,2233,4033,313,6122 323USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 17:40:116,426,456,443,8760 675USDNYQ6,20
NP I PoOLandec Corp1.7. 17:40:567,927,967,94-2,2219 953USDNSQ8,12
NP I PoOLANXESS1.7. 17:35:2825,0425,1025,10-0,63341 910EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 17:35:24-23,9523,95-0,6256 285EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 17:31:17563,80564,20564,00-0,1891 652CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 17:39:10--70,90-0,6416 710USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 17:40:2189,7889,9389,784,41377 444USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 17:41:15557,50558,72558,031,6599 229USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 17:41:247,187,207,195,35102 050USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 17:35:04-76,0076,00-0,524 591EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 17:37:3423,7224,1024,100,5812 275USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 16:24:485,685,745,680,711 600EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 17:40:1457,4957,8557,674,7250 381USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 17:41:3536,7136,7336,720,661 742 543USDNYQ36,48
NP I PoOM-Real1.7. 16:29:513,183,183,170,76303 074EURHEL3,15
NP I PoOMyers Industries1.7. 17:40:1214,8714,9014,882,6973 724USDNYQ14,49
NP I PoONavigator Company1.7. 17:35:383,243,253,251,951 011 396EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 17:24:27701,13703,50702,411,6764 252USDNYQ690,86
NP I PoONewmont Mining1.7. 17:41:3058,5858,5958,590,563 830 694USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:59:56455,40455,70455,600,33758 229DKKCPH454,10
NP I PoONucor1.7. 17:41:34132,93133,17132,932,62483 410USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 17:04:529,049,069,060,005 971PLNWSE9,06
NP I PoOOlin Corp1.7. 17:41:4821,2621,2721,275,871 095 396USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 16:29:523,433,433,43-2,111 464 386EURHEL3,50
NP I PoOPackaging Corp1.7. 17:41:54201,58201,92201,757,06530 144USDNYQ188,45
NP I PoOPan African Res1.7. 17:35:060,460,480,472,732 973 839GBPLSE,46
NP I PoOPannErgy1.7. 10:14:53--1 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 17:41:30116,58116,66116,622,52431 179USDNYQ113,75
NP I PoOQuaker Chemical1.7. 17:40:48118,79119,56119,046,3450 873USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 17:35:1610,0810,1210,10-1,1734 167EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 17:35:0942,6442,6542,640,452 092 381GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 17:00:0128,2028,3028,108,494 813PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 17:39:10177,73178,05177,950,0692 164USDNSQ177,84
NP I PoORPM Intl1.7. 17:41:52112,87113,10112,992,86161 143USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 16:29:430,280,290,28-1,4172 662EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 17:35:1220,0020,0620,06-2,0597 400EURGER20,48
NP I PoOSanwil1.7. 17:00:011,281,291,29-0,391 927PLNWSE1,30
NP I PoOSCA1.7. 17:29:57122,55122,65122,85-0,121 231 563SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 17:41:3567,4867,6067,552,40174 902USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 17:41:4832,3032,3432,324,16166 720USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 17:35:0816,6616,9216,780,4820 853EURLIS16,70
NP I PoOSensient Tech1.7. 17:38:57100,73100,94100,762,27236 189USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 17:41:0629,6229,6329,63-0,22130 358USDNSQ29,69
NP I PoOSika Rg1.7. 17:31:17214,00214,10214,10-0,60325 189CHFVTX215,40
NP I PoOSilver Bull Res Rg1.7. 17:16:28--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:26:1582,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 17:35:010,070,070,070,154 415 122GBPLSE,07
NP I PoOSolvay SA1.7. 17:35:2528,8229,2029,14-0,68315 303EURBRU29,34
NP I PoOSonoco Products1.7. 17:41:3745,3645,4145,394,19826 299USDNYQ43,56
NP I PoOSouthern Copper1.7. 17:40:14101,31101,48101,380,20472 327USDNYQ101,17
NP I PoOSSAB1.7. 17:29:4856,1256,1856,18-1,161 221 840SEKSTO56,84
NP I PoOSSAB -B-1.7. 17:29:4155,1055,1455,18-1,252 603 616SEKSTO55,88
NP I PoOStalprodukt1.7. 17:00:01250,00247,00246,000,41559PLNWSE245,00
NP I PoOSteel Dynamics1.7. 17:41:50130,18130,41130,111,64349 011USDNSQ128,01
NP I PoOStepan1.7. 17:30:3756,7257,0456,763,9911 742USDNYQ54,58
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-8,5113 567GBPLSE,16
NP I PoOStora Enso1.7. 16:29:329,119,119,14-0,891 999 358EURHEL9,22
NP I PoOStora Enso1.7. 16:29:579,649,729,50-4,043 545EURHEL9,90
NP I PoOStora Enso -A-1.7. 17:29:46--106,00-0,4711 250SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 17:33:07--10,75-0,653 641USDPNK10,82
NP I PoOStora Enso -R-1.7. 17:29:57101,90102,00102,20-1,06454 717SEKSTO103,30
NP I PoOStratex Intl1.7. 16:51:130,000,000,0019,2311 370 284GBPLSE,00
NP I PoOSunCoke Energy1.7. 17:41:048,418,428,42-1,98332 560USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 17:29:33122,40122,60122,60-0,3318 807SEKSTO123,00
NP I PoOSymrise AG1.7. 17:35:1590,7690,8290,962,04528 967EURGER89,14
NP I PoOSynthomer Rg1.7. 17:35:250,930,960,93-14,99967 979GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 17:35:0618,4518,7018,700,271 643USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 17:37:4730,4830,5830,531,4323 929USDNYQ30,10
NP I PoOTessenderlo1.7. 17:35:2925,2026,0025,651,3813 477EURBRU25,30
NP I PoOThyssenKrupp1.7. 17:35:558,548,568,52-6,566 142 242EURGER9,12
NP I PoOTiger Resource1.7. 17:40:390,000,000,00-10,5491 843 945GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 17:34:558,928,978,951,7010 457USDNYQ8,80
NP I PoOUmicore1.7. 17:36:1713,9014,0013,9511,781 829 884EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 16:29:3723,0323,0523,05-0,47785 427EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 17:23:20--0,83-1,0940 481USDPNK,83
NP I PoOVicat1.7. 17:35:1357,8058,3058,20-1,0228 075EURPAR58,80
NP I PoOVictrex PLC1.7. 17:35:017,637,807,800,52135 964GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 17:41:57265,44265,90265,671,86192 585USDNYQ260,82
NP I PoOWacker Chemie1.7. 17:35:2361,9562,3062,000,0096 108EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 17:41:0780,1180,3980,215,63497 867USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 17:41:3226,3226,3326,332,491 388 274USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 17:40:05--18,530,902 543USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:24:519,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 17:04:0122,7422,8022,64-3,25121 062PLNWSE23,40
NP I PoOZREMB1.7. 17:00:017,227,277,27-0,2719 789PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP