Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB10161017-0,10
PKN83,5683,591,31
Msft488,69489,14-0,59
Nokia4,4274,4310,32
IBM290291-0,41
Mercedes-Benz Group AG50,7250,742,79
PFE25,1725,180,52
02.07.2025 15:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Lara Explor (LRA.V, Canada Venture Exchange)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,82 3,41 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00P--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 15:03:47175,26175,28175,28-0,26160 839EURPAR175,74
NP I PoOAir Prods & Chem2.7. 15:00:33P281,39286,20286,000,19497USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 15:03:4559,5259,5659,540,2088 377EURAEX59,42
NP I PoOAlbemarle2.7. 15:03:42P64,5164,7565,003,3438 709USDNYQ62,90
NP I PoOAllegheny Tech2.7. 14:42:06P84,0086,6584,300,4957USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 15:02:295,025,035,020,40390 199EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 14:45:45P3,934,104,000,2513USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 15:03:3221,6621,7021,661,8866 756EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 15:03:4122,4422,4522,443,24768 646GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 15:03:46P--7,841,16448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 15:00:091,551,701,60-3,6129 999GBPLSE1,63
NP I PoOAntofagasta2.7. 15:02:1218,7818,7918,782,48151 129GBPLSE18,32
NP I PoOAPERAM2.7. 15:02:4728,0028,0428,004,63222 015EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00P150,00200,00159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 15:03:2910,9611,0010,98-0,18100 954PLNWSE11,00
NP I PoOAriana Res2.7. 14:26:490,010,010,016,585 412 564GBPLSE,01
NP I PoOArkema2.7. 15:02:4265,6065,6565,602,90136 137EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 15:02:3688,4588,5588,500,5737 006EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 14:58:27P55,6058,4358,370,8533USDNYQ57,88
NP I PoOBASF2.7. 15:03:0542,8742,8942,891,921 967 057EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00P--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 14:36:460,000,000,009,0664 243 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 15:01:076,186,226,22-2,81264 092PLNWSE6,40
NP I PoOBotswana Diamond2.7. 12:54:200,000,000,0012,0425 505 093GBPLSE,00
NP I PoOCabot Corp2.7. 13:29:56P71,6488,0078,210,4025USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 14:56:150,460,480,46-3,5453 522GBPLSE,48
NP I PoOCarpenter Tech2.7. 15:02:20P261,02281,99272,740,36861USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 14:57:561,611,611,610,39257 836GBPLSE1,60
NP I PoOCentury Aluminum2.7. 13:43:05P18,0118,9518,904,44426USDNSQ18,10
NP I PoOCF Industries2.7. 15:02:27P91,9194,4992,520,0340USDNYQ92,49
NP I PoOClariant AG2.7. 15:02:008,668,678,662,36164 659CHFVTX8,46
NP I PoOClearwater2.7. 2:04:00P11,5630,0028,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 15:03:25P9,019,039,030,6716 831USDNYQ8,97
NP I PoOCOGNOR2.7. 14:58:017,437,507,44-0,8722 699PLNWSE7,50
NP I PoOCommercial Metal2.7. 14:59:29P40,5051,9948,18-4,9916USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 14:41:05P21,3121,9321,500,89874USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 15:03:3629,7329,7629,730,1062 910GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 13:18:52P199,00234,50209,240,0621USDNYQ209,12
NP I PoOEastman Chem2.7. 14:41:19P73,0279,1178,300,13389USDNYQ78,20
NP I PoOEcolab2.7. 14:56:34P262,92272,49271,23-0,5137 420USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 15:01:52626,00628,00626,504,3310 325CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 15:02:4047,9848,0848,022,2121 792EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 14:55:460,040,040,04-4,177 605 565GBPLSE,04
NP I PoOFerrexpo2.7. 14:59:370,470,470,471,18922 112GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 15:02:47P42,9743,2043,060,283 416USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00P--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 14:28:2323,6023,7023,70-1,25349EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 15:03:37P44,5544,6444,641,3427 903USDNYQ44,05
NP I PoOFresnillo2.7. 15:03:3714,4614,4814,47-0,55343 277GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 2:04:00P3,944,094,000,00245 398USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 15:01:593 858,003 860,003 859,00-0,491 957CHFVTX3 878,00
NP I PoOGlencore2.7. 15:01:543,023,023,023,6940 312 189GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 14:36:13P66,0272,8968,31-2,1368USDNYQ69,80
NP I PoOGriffin Mining2.7. 13:47:151,942,012,024,0837 460GBPLSE1,94
NP I PoOH&R Br2.7. 14:55:314,974,984,970,007 204EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 14:56:43P6,006,025,990,3484 601USDNYQ5,97
NP I PoOHeidelbgCement2.7. 15:03:30192,95193,05193,000,39146 451EURGER192,25
NP I PoOHochschild Minin2.7. 15:00:522,662,672,67-0,95435 310GBPLSE2,69
NP I PoOHolcim Ltd2.7. 15:03:5459,3059,3259,321,58605 816CHFVTX58,40
NP I PoOHolland Colours2.7. 14:59:04112,00113,00113,00-1,74393EURAEX115,00
NP I PoOHolmen-A Rg2.7. 14:14:26370,00372,00371,002,771 315SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 15:03:25382,40383,00382,802,0838 219SEKSTO375,00
NP I PoOHOTBLOK2.7. 9:01:004,084,164,160,002PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 14:07:4031,0031,0231,001,1177 959EURHEL30,66
NP I PoOHuntsman Corp2.7. 15:01:01P11,1011,1111,100,36353USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 15:04:0128,4628,5028,461,6424 247EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 14:29:54P--9,442,28495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00P--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:00P71,0675,9975,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 14:54:35P49,3049,5249,32-0,263 540USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 11:05:413,843,883,83-1,791 086PLNWSE3,90
NP I PoOIZOSTAL2.7. 14:59:522,632,642,63-1,8714 195PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 15:01:5217,8617,8817,870,00137 341GBPLSE17,87
NP I PoOJSW S.A.2.7. 15:02:1321,7321,7521,731,21115 445PLNWSE21,47
NP I PoOJubilee Platinum2.7. 14:36:510,030,040,030,321 509 442GBPLSE,03
NP I PoOK S2.7. 14:57:4615,5815,6015,590,71390 294EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00P--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:01P81,2985,2582,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 14:24:333,353,403,392,0538 980GBPLSE3,33
NP I PoOKety2.7. 15:02:54898,50899,50899,500,627 779PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00771,00785,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:00P18,6735,0033,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 14:53:06P6,397,006,450,31116USDNYQ6,43
NP I PoOLandec Corp2.7. 2:00:00P7,658,237,960,00113 735USDNSQ7,96
NP I PoOLANXESS2.7. 15:00:3125,7025,7225,682,31226 943EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 14:50:4324,4024,5524,301,4624 065EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 15:03:55555,80556,20556,00-1,4242 012CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 14:26:46P--70,04-1,5768 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 14:42:16P86,5195,6491,550,3057USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 14:58:53P411,15585,00557,700,0076USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 14:53:27P6,307,427,161,42871USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 15:00:3877,8078,1078,002,6314 022EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 14:40:5728,0028,6028,600,351 703PLNWSE28,50
NP I PoOMesabi Trust2.7. 14:31:49P22,5026,5023,920,0491USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 13:24:26P44,9462,0057,520,002USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 15:00:49P36,5136,7836,780,00397USDNYQ36,78
NP I PoOM-Real2.7. 14:06:273,363,363,365,99465 546EURHEL3,17
NP I PoOMyers Industries2.7. 13:07:17P10,7519,3515,150,662USDNYQ15,05
NP I PoONavigator Company2.7. 14:57:593,283,283,280,86609 028EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 14:15:30P282,241 128,94705,00-0,0826USDNYQ705,59
NP I PoONewmont Mining2.7. 15:03:21P59,1259,2059,150,5423 623USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 15:03:13450,00450,30450,20-1,19112 671DKKCPH455,60
NP I PoONucor2.7. 15:02:00P134,21135,00134,450,25743USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 12:55:029,069,209,04-0,222 080PLNWSE9,06
NP I PoOOlin Corp2.7. 15:03:44P21,3321,7521,33-0,284 763USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 14:07:343,573,573,574,261 368 143EURHEL3,43
NP I PoOPackaging Corp2.7. 14:34:48P173,58219,74202,70-0,0227USDNYQ202,75
NP I PoOPan African Res2.7. 15:02:160,480,480,481,302 113 822GBPLSE,47
NP I PoOPannErgy2.7. 14:43:161 440,001 455,001 455,001,75980HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 14:49:31P112,66120,88116,410,0022USDNYQ116,41
NP I PoOQuaker Chemical2.7. 15:02:38P117,55154,40118,40-0,505USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 14:59:5710,0410,1010,08-0,2018 634EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 15:03:3743,3343,3443,331,62904 962GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 14:37:4127,3027,5027,50-2,143 030PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 15:03:29P176,32179,10179,100,83115USDNSQ177,62
NP I PoORPM Intl2.7. 13:06:08P98,57119,81112,390,001USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 13:59:150,280,280,280,0024 556EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 15:03:2921,6021,6821,627,78187 887EURGER20,06
NP I PoOSanwil2.7. 15:00:181,301,321,321,944 585PLNWSE1,29
NP I PoOSCA2.7. 15:03:10125,25125,35125,251,95519 015SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 14:57:07P60,0067,9867,390,43357USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:00P31,0033,2532,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 14:35:5617,0217,1017,041,5546 493EURLIS16,78
NP I PoOSensient Tech2.7. 14:54:02P102,03108,00108,003,8655USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 14:33:49P29,6229,6729,620,0035USDNSQ29,62
NP I PoOSika Rg2.7. 15:03:30213,70213,80213,70-0,1955 259CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00P--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 14:02:2682,4083,6082,40-0,48112PLNWSE82,80
NP I PoOSolomon Gold2.7. 14:55:340,070,070,07-0,653 458 772GBPLSE,07
NP I PoOSolvay SA2.7. 15:01:0030,0430,0830,023,02113 376EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:00P42,0246,0045,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 15:03:47P102,39104,48103,651,522 024USDNYQ102,10
NP I PoOSSAB2.7. 15:03:4758,9459,0058,984,981 411 259SEKSTO56,18
NP I PoOSSAB -B-2.7. 15:03:3457,9458,0057,985,072 723 755SEKSTO55,18
NP I PoOStalprodukt2.7. 12:06:56244,00246,00244,00-0,81306PLNWSE246,00
NP I PoOSteel Dynamics2.7. 14:55:14P125,00134,89130,970,63125USDNSQ130,16
NP I PoOStepan2.7. 2:04:00P51,5190,0057,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 14:03:489,9810,059,985,054 554EURHEL9,50
NP I PoOStora Enso2.7. 14:05:519,599,609,604,97916 425EURHEL9,14
NP I PoOStora Enso -A-2.7. 15:00:01--112,005,668 093SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00P--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 15:03:16107,40107,60107,505,19453 666SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 12:18:40P8,308,538,460,0040USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 13:24:500,000,000,000,0016 000GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 15:01:24125,20125,40125,402,287 157SEKSTO122,60
NP I PoOSymrise AG2.7. 15:03:0391,0291,0691,020,07127 928EURGER90,96
NP I PoOSynthomer Rg2.7. 13:33:150,970,980,974,62435 229GBPLSE,93
NP I PoOSZAR2.7. 14:44:560,100,130,1326,0058 921PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 14:36:39P27,0030,7730,791,021USDNYQ30,48
NP I PoOTessenderlo2.7. 15:00:4726,0026,1026,101,7528 753EURBRU25,65
NP I PoOThyssenKrupp2.7. 15:03:189,169,169,167,464 405 126EURGER8,52
NP I PoOTiger Resource2.7. 14:56:500,000,000,00-5,0052 285 830GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:00P6,409,448,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 15:03:4514,3814,4014,403,23286 064EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 14:08:4924,1624,1824,174,86987 319EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00P--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 15:03:0658,3058,5058,400,3419 255EURPAR58,20
NP I PoOVictrex PLC2.7. 15:00:267,827,867,830,38126 895GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33587,20599,20589,406,3910CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 14:40:33P238,85274,46264,670,0067USDNYQ264,67
NP I PoOWacker Chemie2.7. 15:03:0564,8064,9064,854,6071 567EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 15:00:48P80,1583,6980,11-0,461 000USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 14:48:52P26,2626,4026,260,08935USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00P--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:41:4851,6052,4052,400,0090PLNWSE52,40
NP I PoOZ Ch Police2.7. 11:26:039,109,189,180,00515PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,4049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 14:44:5422,8222,9222,800,7187 884PLNWSE22,64
NP I PoOZREMB2.7. 15:04:017,097,107,10-2,3422 736PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP