Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,13492,24-1,05
Nokia4,3794,382-0,75
IBM291,09291,39-1,20
Mercedes-Benz Group AG49,12549,14-1,12
PFE25,0425,053,34
01.07.2025 17:17:38
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Lara Explor (LRA.V, Canada Venture Exchange)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 16:29:47--12,67-0,043 575USDPNK12,71
NP I PoOAir Liquide1.7. 17:16:28175,74175,76175,760,35220 364EURPAR175,14
NP I PoOAir Prods & Chem1.7. 17:16:32284,79285,41285,101,08271 734USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 17:17:3459,2459,2659,26-0,24153 344EURAEX59,40
NP I PoOAlbemarle1.7. 17:17:5262,8062,9762,990,501 033 717USDNYQ62,67
NP I PoOAllegheny Tech1.7. 17:17:0283,7183,9083,88-2,85342 063USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 17:17:194,995,005,002,67597 702EURLIS4,87
NP I PoOAMAG1.7. 16:49:5124,0024,6024,00-2,833 881EURVIE24,70
NP I PoOAmer Vanguard1.7. 17:17:463,963,993,991,7931 254USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 17:16:1421,1221,1621,12-3,12129 429EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 16:17:3321,7021,7121,640,66693 060GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 17:16:40--7,663,10350 274USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 17:17:4218,3218,3318,321,24409 219GBPLSE18,10
NP I PoOAPERAM1.7. 17:16:3526,6826,7026,70-2,70146 553EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 17:16:28158,75158,96158,781,5083 551USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 17:00:0110,8211,0011,001,8596 021PLNWSE10,80
NP I PoOAriana Res1.7. 15:39:220,010,010,01-3,731 203 079GBPLSE,01
NP I PoOArkema1.7. 17:16:5263,2563,3563,301,20109 683EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 17:17:1287,8087,9087,85-0,5130 071EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 17:17:3757,9757,9957,993,39343 293USDNYQ56,09
NP I PoOBASF1.7. 17:17:4341,9641,9741,960,241 876 040EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 17:15:26--12,290,0882 837USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 16:44:230,000,000,00-11,1150 996 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 17:00:016,426,486,40-3,90341 807PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:54:250,000,000,0027,645 236 262GBPLSE,00
NP I PoOCabot Corp1.7. 17:16:4377,0077,3177,142,8588 286USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 17:04:430,480,500,501,0229 872GBPLSE,49
NP I PoOCarpenter Tech1.7. 17:17:53268,09268,95268,52-2,84230 453USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 17:17:341,591,601,600,10374 650GBPLSE1,59
NP I PoOCentury Aluminum1.7. 17:17:3917,8017,8617,85-0,94194 974USDNSQ18,02
NP I PoOCF Industries1.7. 17:18:0092,7192,7992,750,82444 572USDNYQ92,00
NP I PoOClariant AG1.7. 17:17:248,448,468,440,18139 034CHFVTX8,43
NP I PoOClearwater1.7. 17:13:3028,6628,9428,715,3837 727USDNYQ27,24
NP I PoOCoeur d Alene1.7. 17:17:418,878,888,880,173 904 730USDNYQ8,86
NP I PoOCOGNOR1.7. 17:01:167,467,497,50-1,0632 795PLNWSE7,58
NP I PoOCommercial Metal1.7. 17:17:4349,2649,3649,300,80176 110USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 17:17:4420,5720,6120,592,49204 152USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 17:16:0029,5629,5829,561,0997 941GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,48-1,594 500EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 17:17:31208,56209,54209,433,6265 086USDNYQ202,11
NP I PoOEastman Chem1.7. 17:17:3977,8277,8877,884,31642 260USDNYQ74,66
NP I PoOEcolab1.7. 17:17:39273,61273,74273,761,60214 178USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 17:16:56600,00600,50600,000,173 865CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 17:17:5046,9847,0447,042,487 503EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 17:06:560,040,040,04-5,728 102 866GBPLSE,05
NP I PoOFerrexpo1.7. 17:16:300,460,470,46-0,321 448 635GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 17:17:4842,9343,0042,972,92471 949USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 17:15:36--20,180,989 858USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 16:59:5723,5023,9023,503,076 434EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 17:17:3943,8043,8143,831,113 301 854USDNYQ43,35
NP I PoOFresnillo1.7. 17:17:1614,5114,5214,520,83314 529GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 17:17:503,963,973,972,3248 758USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 17:17:403 873,003 874,003 874,000,865 256CHFVTX3 841,00
NP I PoOGlencore1.7. 17:17:442,902,902,902,2629 885 491GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 17:17:4367,4867,6867,684,14121 428USDNYQ64,99
NP I PoOGriffin Mining1.7. 17:00:181,932,001,972,87394 472GBPLSE1,92
NP I PoOH&R Br1.7. 16:50:034,954,974,950,4142 172EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 17:17:545,915,925,92-1,178 375 571USDNYQ5,99
NP I PoOHeidelbgCement1.7. 17:17:22193,10193,20193,15-3,16190 945EURGER199,45
NP I PoOHochschild Minin1.7. 17:15:472,662,662,664,07879 089GBPLSE2,56
NP I PoOHolcim Ltd1.7. 17:17:4658,4658,4858,48-0,71687 429CHFVTX58,90
NP I PoOHolland Colours1.7. 16:48:35114,00115,00115,000,88453EURAEX114,00
NP I PoOHolmen-A Rg1.7. 17:05:39361,00363,00361,000,002 936SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 17:16:18374,20374,60374,40-0,2155 718SEKSTO375,20
NP I PoOHOTBLOK1.7. 17:00:014,084,164,160,97314PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 16:22:3530,5630,5830,580,99109 865EURHEL30,28
NP I PoOHuntsman Corp1.7. 17:17:5311,0211,0311,035,851 283 809USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 17:16:5527,9427,9827,980,1438 101EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 17:17:39--9,151,41377 335USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 17:17:3174,9975,1075,042,02788 700USDNYQ73,55
NP I PoOIntl Paper1.7. 17:17:3748,6548,6848,673,93938 728USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 17:00:013,853,903,902,361 593PLNWSE3,81
NP I PoOIZOSTAL1.7. 16:44:282,652,682,680,754 585PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 17:16:4017,8017,8217,812,59216 889GBPLSE17,36
NP I PoOJSW S.A.1.7. 17:00:0121,3221,5621,470,09280 127PLNWSE21,45
NP I PoOJubilee Platinum1.7. 17:13:040,030,040,03-1,142 421 410GBPLSE,03
NP I PoOK S1.7. 17:17:0715,4515,4715,47-0,58695 383EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 17:05:28--9,17-0,111 481USDPNK9,18
NP I PoOKaiser Aluminum1.7. 17:17:4579,9680,5980,640,9316 932USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 17:10:473,303,313,300,6152 946GBPLSE3,28
NP I PoOKety1.7. 17:00:00889,00890,00894,00-0,118 795PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 17:16:5432,8533,2433,002,6418 995USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 17:17:506,436,466,454,0344 282USDNYQ6,20
NP I PoOLandec Corp1.7. 17:17:437,887,907,90-2,7716 441USDNSQ8,12
NP I PoOLANXESS1.7. 17:15:5124,9625,0024,98-1,11192 119EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 16:59:4423,9024,0023,95-0,6236 394EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 17:17:34563,80564,00563,80-0,2144 836CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 17:17:02--71,08-0,3915 454USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 17:17:3389,2989,5689,494,07282 858USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 17:17:45554,57555,85555,101,1276 803USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 17:17:537,167,197,175,1374 689USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 17:16:5575,8076,1075,80-0,793 618EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 17:15:1823,4423,7323,72-1,028 884USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 14:10:575,685,725,741,771 561EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 17:17:3057,1557,4557,243,9435 194USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 17:17:4036,5336,5436,540,161 487 234USDNYQ36,48
NP I PoOM-Real1.7. 16:21:523,183,183,181,02151 685EURHEL3,15
NP I PoOMyers Industries1.7. 17:14:3814,6814,7114,671,2445 400USDNYQ14,49
NP I PoONavigator Company1.7. 17:16:543,233,233,231,38706 305EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 17:17:49700,36705,78702,501,6863 402USDNYQ690,86
NP I PoONewmont Mining1.7. 17:17:3658,5358,5458,540,473 294 798USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:59:56455,40455,70455,600,33758 229DKKCPH454,10
NP I PoONucor1.7. 17:17:57131,59131,69131,581,57274 360USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 17:04:529,049,069,060,005 971PLNWSE9,06
NP I PoOOlin Corp1.7. 17:17:5021,2121,2721,245,72837 030USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 16:21:433,433,433,43-2,17710 202EURHEL3,50
NP I PoOPackaging Corp1.7. 17:17:43200,45200,81200,646,47461 097USDNYQ188,45
NP I PoOPan African Res1.7. 17:17:180,470,470,472,402 427 148GBPLSE,46
NP I PoOPannErgy1.7. 10:14:53--1 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 17:17:39116,00116,16116,052,02361 201USDNYQ113,75
NP I PoOQuaker Chemical1.7. 17:17:41117,02117,83117,655,1044 696USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 17:11:2710,0810,1210,08-1,3725 520EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 17:17:5042,4842,4942,480,071 358 932GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 17:00:0128,2028,3028,108,494 813PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 17:15:51177,97178,37178,090,1480 608USDNSQ177,84
NP I PoORPM Intl1.7. 17:17:44112,57112,79112,732,63128 233USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 15:31:020,280,290,28-0,7068 959EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 17:15:4619,9419,9819,95-2,5982 568EURGER20,48
NP I PoOSanwil1.7. 17:00:011,281,291,29-0,391 927PLNWSE1,30
NP I PoOSCA1.7. 17:17:49122,40122,45122,40-0,49683 317SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 17:16:5967,1367,2667,171,83140 713USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 17:16:0931,9531,9831,973,03137 794USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 17:17:0016,8216,9016,901,2013 337EURLIS16,70
NP I PoOSensient Tech1.7. 17:17:41101,27101,54101,332,85188 424USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 17:14:4829,6229,6329,62-0,24106 312USDNSQ29,69
NP I PoOSika Rg1.7. 17:17:23212,90213,00213,00-1,11141 280CHFVTX215,40
NP I PoOSilver Bull Res Rg1.7. 17:16:28--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:26:1582,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 17:16:100,070,070,07-0,104 300 825GBPLSE,07
NP I PoOSolvay SA1.7. 17:16:1829,0429,0829,06-0,95177 964EURBRU29,34
NP I PoOSonoco Products1.7. 17:17:5845,0545,1645,113,55182 163USDNYQ43,56
NP I PoOSouthern Copper1.7. 17:17:57100,95101,14101,08-0,09427 510USDNYQ101,17
NP I PoOSSAB1.7. 17:17:1556,1056,1256,10-1,30980 953SEKSTO56,84
NP I PoOSSAB -B-1.7. 17:17:2455,0855,1255,12-1,361 907 131SEKSTO55,88
NP I PoOStalprodukt1.7. 17:00:01250,00247,00246,000,41559PLNWSE245,00
NP I PoOSteel Dynamics1.7. 17:17:42128,72129,01128,860,66271 900USDNSQ128,01
NP I PoOStepan1.7. 17:15:3056,1156,4956,142,869 450USDNYQ54,58
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-8,5113 567GBPLSE,16
NP I PoOStora Enso1.7. 16:21:349,109,119,10-1,30884 717EURHEL9,22
NP I PoOStora Enso1.7. 16:10:339,649,729,70-2,023 536EURHEL9,90
NP I PoOStora Enso -A-1.7. 15:00:01--106,00-0,4710 618SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 17:15:31--10,71-1,053 347USDPNK10,82
NP I PoOStora Enso -R-1.7. 17:15:36101,70101,80101,70-1,55400 034SEKSTO103,30
NP I PoOStratex Intl1.7. 16:51:130,000,000,0019,2311 370 284GBPLSE,00
NP I PoOSunCoke Energy1.7. 17:18:008,358,368,36-2,68292 198USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:59:24122,20122,40122,20-0,6516 894SEKSTO123,00
NP I PoOSymrise AG1.7. 17:17:3690,5090,5490,501,53246 858EURGER89,14
NP I PoOSynthomer Rg1.7. 17:17:510,960,960,96-12,01804 820GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 16:43:0418,4518,6518,45-1,071 401USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 17:17:4230,2730,4030,310,7020 394USDNYQ30,10
NP I PoOTessenderlo1.7. 16:51:0825,6525,8025,751,783 602EURBRU25,30
NP I PoOThyssenKrupp1.7. 17:17:228,518,528,51-6,674 923 726EURGER9,12
NP I PoOTiger Resource1.7. 17:14:500,000,000,00-13,1090 893 247GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 17:10:388,848,878,860,639 441USDNYQ8,80
NP I PoOUmicore1.7. 17:15:5313,9713,9913,9812,02973 143EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 16:22:3723,0323,0423,04-0,52321 551EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 16:37:40--0,851,8040 381USDPNK,83
NP I PoOVicat1.7. 17:16:2558,2058,3058,30-0,8516 037EURPAR58,80
NP I PoOVictrex PLC1.7. 17:16:407,707,727,72-0,5239 283GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 17:17:31264,57265,05264,611,45136 137USDNYQ260,82
NP I PoOWacker Chemie1.7. 17:16:5561,9562,0562,000,0045 455EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 17:17:4179,4979,6579,504,70401 697USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 17:17:3626,2826,3026,292,341 169 037USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 17:17:52--18,540,972 261USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:24:519,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 17:04:0122,7422,8022,64-3,25121 062PLNWSE23,40
NP I PoOZREMB1.7. 17:00:017,227,277,27-0,2719 789PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP