Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,11492,180,02
Nokia4,3014,4140,52
IBM287,93288,08-1,12
Mercedes-Benz Group AG50,6650,682,77
PFE25,3225,331,14
02.07.2025 17:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Lara Explor (LRA.V, Canada Venture Exchange)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 17:20:32--13,455,294 751USDPNK12,77
NP I PoOAir Liquide2.7. 17:35:20175,80175,92175,880,08602 351EURPAR175,74
NP I PoOAir Prods & Chem2.7. 17:35:46287,22287,59287,390,67241 163USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 17:35:0059,7859,8459,800,64442 441EURAEX59,42
NP I PoOAlbemarle2.7. 17:36:2868,1368,2168,208,431 523 836USDNYQ62,90
NP I PoOAllegheny Tech2.7. 17:36:3185,0085,1585,071,41293 603USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 17:35:235,035,045,030,60497 117EURLIS5,00
NP I PoOAMAG2.7. 17:35:21-24,2024,301,254 966EURVIE24,00
NP I PoOAmer Vanguard2.7. 17:34:554,034,044,031,0028 639USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 17:35:2421,8821,9021,903,01162 373EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 17:35:0922,6422,6622,644,162 477 377GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 17:36:09--8,094,391 210 016USDPNK7,75
NP I PoOAnglo Asian Min2.7. 17:35:271,551,701,65-0,6034 384GBPLSE1,63
NP I PoOAntofagasta2.7. 17:35:1719,0519,1819,164,59733 030GBPLSE18,32
NP I PoOAPERAM2.7. 17:35:2528,1628,2028,185,31380 326EURAEX26,76
NP I PoOAPERAM Depository Receipt2.7. 15:56:17--32,44-1,7625USDPNK33,02
NP I PoOAptarGroup Inc2.7. 17:34:41159,88160,07160,010,6361 637USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 17:00:0110,9211,0411,040,36109 845PLNWSE11,00
NP I PoOAriana Res2.7. 17:29:400,010,010,016,585 715 799GBPLSE,01
NP I PoOArkema2.7. 17:35:1166,0066,0566,003,53344 807EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 17:35:0888,9589,0088,750,85109 196EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 17:36:5558,3958,4458,400,90274 923USDNYQ57,88
NP I PoOBASF2.7. 17:35:2943,1343,1543,142,523 467 712EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 17:36:12--12,672,5132 503USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 16:38:500,000,000,008,1381 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 17:04:505,865,905,80-9,38637 146PLNWSE6,40
NP I PoOBotswana Diamond2.7. 16:45:130,000,000,005,0425 508 293GBPLSE,00
NP I PoOCabot Corp2.7. 17:33:0078,9379,0879,021,4447 851USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 17:35:030,440,480,46-4,1761 445GBPLSE,48
NP I PoOCarpenter Tech2.7. 17:36:42272,54272,93272,730,36177 138USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 17:35:101,601,621,620,87566 836GBPLSE1,60
NP I PoOCentury Aluminum2.7. 17:36:4618,8318,8418,844,09289 429USDNSQ18,10
NP I PoOCF Industries2.7. 17:36:3893,3293,4193,370,95352 884USDNYQ92,49
NP I PoOClariant AG2.7. 17:31:298,748,748,743,25874 667CHFVTX8,46
NP I PoOClearwater2.7. 17:32:3729,4729,5429,512,0949 042USDNYQ28,90
NP I PoOCoeur d Alene2.7. 17:36:478,788,798,78-2,123 131 879USDNYQ8,97
NP I PoOCOGNOR2.7. 17:00:017,357,407,49-0,2034 157PLNWSE7,50
NP I PoOCommercial Metal2.7. 17:36:4651,5751,6551,621,79260 868USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 17:36:2821,6521,7021,651,60207 173USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 17:35:2629,7430,0230,011,04237 462GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 17:36:46211,29212,07211,771,2775 102USDNYQ209,12
NP I PoOEastman Chem2.7. 17:36:4679,5579,6379,631,83601 844USDNYQ78,20
NP I PoOEcolab2.7. 17:36:21270,85271,07270,96-0,61276 894USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 17:30:43627,00628,00627,004,4122 222CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 17:35:1348,6648,6848,683,6247 537EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 17:29:150,050,050,0514,6118 895 455GBPLSE,04
NP I PoOFerrexpo2.7. 17:35:090,480,490,493,631 602 395GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 17:36:3443,7343,7743,781,96272 973USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 17:36:29--20,953,5126 269USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 17:35:2323,5024,0024,000,00689EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 17:36:4646,1046,1146,114,679 918 668USDNYQ44,05
NP I PoOFresnillo2.7. 17:35:0914,3914,5414,41-0,961 000 912GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 17:34:254,094,104,092,2541 928USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 17:31:473 864,003 865,003 864,00-0,368 335CHFVTX3 878,00
NP I PoOGlencore2.7. 17:35:253,063,063,065,0693 280 370GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 17:34:2969,3969,4869,41-0,5758 347USDNYQ69,80
NP I PoOGriffin Mining2.7. 17:35:141,922,021,92-1,03100 017GBPLSE1,94
NP I PoOH&R Br2.7. 17:36:184,974,984,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 17:37:015,975,985,980,089 599 442USDNYQ5,97
NP I PoOHeidelbgCement2.7. 17:35:11193,55193,60194,251,04340 682EURGER192,25
NP I PoOHochschild Minin2.7. 17:35:152,662,672,67-0,671 821 389GBPLSE2,69
NP I PoOHolcim Ltd2.7. 17:30:4359,5059,5459,521,921 625 419CHFVTX58,40
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,00-1,74466EURAEX115,00
NP I PoOHolmen-A Rg2.7. 17:29:57370,00373,00373,003,322 611SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 17:29:48383,40384,40383,602,29105 547SEKSTO375,00
NP I PoOHOTBLOK2.7. 17:00:014,084,164,160,008PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 16:29:4030,9431,0030,981,04159 328EURHEL30,66
NP I PoOHuntsman Corp2.7. 17:36:3211,2511,2611,271,851 253 700USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 17:35:1028,5828,6028,602,14106 976EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 17:32:15--9,563,58183 349USDPNK9,23
NP I PoOIndust Klabin Depository Receipt2.7. 17:08:00--6,99-4,18428USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 17:36:5075,4375,5275,480,51281 477USDNYQ75,09
NP I PoOIntl Paper2.7. 17:36:5249,8949,9149,900,91900 267USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 17:04:193,833,883,83-1,793 861PLNWSE3,90
NP I PoOIZOSTAL2.7. 17:00:012,632,642,63-1,8717 319PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 17:35:2818,0118,0418,040,95454 801GBPLSE17,87
NP I PoOJSW S.A.2.7. 17:00:5121,8521,8821,962,28187 480PLNWSE21,47
NP I PoOJubilee Platinum2.7. 17:29:030,030,040,044,202 486 996GBPLSE,03
NP I PoOK S2.7. 17:35:1315,7615,8015,882,58839 724EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 17:28:21--9,454,194 902USDPNK9,07
NP I PoOKaiser Aluminum2.7. 17:33:0084,2384,6384,432,6826 087USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 17:35:273,393,403,391,9558 350GBPLSE3,33
NP I PoOKety2.7. 17:00:00898,50899,00899,000,5610 089PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 17:34:3633,9234,0434,002,3222 353USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 17:33:316,566,586,572,1043 524USDNYQ6,43
NP I PoOLandec Corp2.7. 17:28:228,068,138,081,5133 711USDNSQ7,96
NP I PoOLANXESS2.7. 17:35:0925,8025,8425,742,55388 630EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 17:35:28-24,8024,803,5535 704EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 17:36:16558,80559,00558,80-0,92130 837CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 17:36:12--70,58-0,8249 417USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 17:35:2392,1392,2292,140,94119 531USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 17:36:58557,19559,31558,310,1166 243USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 17:34:307,357,377,364,2590 191USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 17:35:14--78,403,1617 628EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:38:1628,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 17:24:5624,1024,3024,120,895 351USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 15:52:245,705,745,741,065 115EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 17:36:0058,3358,8058,571,8242 225USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 17:36:5037,4637,4837,471,881 830 780USDNYQ36,78
NP I PoOM-Real2.7. 16:29:513,363,363,365,93698 075EURHEL3,17
NP I PoOMyers Industries2.7. 17:36:0715,3915,4115,412,3935 406USDNYQ15,05
NP I PoONavigator Company2.7. 17:35:133,293,303,301,661 176 352EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 17:31:13705,45712,12709,310,5390 102USDNYQ705,59
NP I PoONewmont Mining2.7. 17:36:4859,3459,3559,340,873 302 653USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 16:59:45450,50450,70451,90-0,81374 872DKKCPH455,60
NP I PoONucor2.7. 17:36:46138,45138,65138,583,33505 490USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 17:36:4521,8321,8621,852,13408 300USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 16:29:323,573,573,594,612 336 378EURHEL3,43
NP I PoOPackaging Corp2.7. 17:35:27202,81203,17202,990,12245 284USDNYQ202,75
NP I PoOPan African Res2.7. 17:35:250,470,480,470,213 368 549GBPLSE,47
NP I PoOPannErgy2.7. 16:29:33--1 455,001,751 232HUFBUD1 455,00
NP I PoOPearl Gold2.7. 17:07:360,400,600,45-27,422 300EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 17:36:08118,37118,55118,481,78380 975USDNYQ116,41
NP I PoOQuaker Chemical2.7. 17:31:32120,84121,49121,291,9335 604USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 17:35:0110,0810,1810,180,7938 467EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 17:35:2643,8143,8343,812,743 269 160GBPLSE42,64
NP I PoORobinson2.7. 17:21:431,251,351,350,001 831GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 17:35:32178,62179,07178,880,71121 323USDNSQ177,62
NP I PoORPM Intl2.7. 17:35:13113,17113,40113,250,77117 713USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 16:29:350,260,290,27-4,2939 848EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 17:35:1321,5221,7021,587,58248 358EURGER20,06
NP I PoOSanwil2.7. 17:00:011,301,321,321,944 643PLNWSE1,29
NP I PoOSCA2.7. 17:29:34125,60125,70125,902,481 339 430SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 17:35:3668,1268,2268,201,64103 781USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 17:36:4532,5832,6032,611,91280 200USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 17:35:1317,0617,1817,142,1556 933EURLIS16,78
NP I PoOSensient Tech2.7. 17:36:51103,79104,11103,80-0,19259 403USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 17:37:0129,6429,6529,650,10116 640USDNSQ29,62
NP I PoOSika Rg2.7. 17:31:47214,90215,00215,000,42239 764CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 17:34:02--0,2118,8916 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 17:00:0181,8084,0084,001,45214PLNWSE82,80
NP I PoOSolomon Gold2.7. 17:35:040,070,070,070,294 900 412GBPLSE,07
NP I PoOSolvay SA2.7. 17:35:2430,0030,0630,063,16235 034EURBRU29,14
NP I PoOSonoco Products2.7. 17:36:5746,3646,4046,381,40223 657USDNYQ45,74
NP I PoOSouthern Copper2.7. 17:36:46106,21106,35106,284,09677 970USDNYQ102,10
NP I PoOSSAB2.7. 17:29:3559,2059,2459,185,342 117 188SEKSTO56,18
NP I PoOSSAB -B-2.7. 17:29:4958,0258,0857,924,974 719 424SEKSTO55,18
NP I PoOStalprodukt2.7. 16:31:11244,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics2.7. 17:36:32133,71134,00133,862,84477 475USDNSQ130,16
NP I PoOStepan2.7. 17:21:1057,9558,1958,001,409 134USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 16:29:399,9010,009,985,059 784EURHEL9,50
NP I PoOStora Enso2.7. 16:29:559,569,589,554,482 405 988EURHEL9,14
NP I PoOStora Enso -A-2.7. 17:29:38--111,505,198 720SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 17:29:25--11,284,693 747USDPNK10,78
NP I PoOStora Enso -R-2.7. 17:29:33107,50107,80107,505,19796 961SEKSTO102,20
NP I PoOStratex Intl2.7. 17:26:350,000,000,00-9,2416 580 332GBPLSE,00
NP I PoOSunCoke Energy2.7. 17:36:098,928,938,935,51281 733USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 17:29:44125,40125,80125,802,619 448SEKSTO122,60
NP I PoOSymrise AG2.7. 17:35:3491,2291,2891,620,73363 091EURGER90,96
NP I PoOSynthomer Rg2.7. 17:35:040,960,970,974,73628 238GBPLSE,93
NP I PoOSZAR2.7. 17:01:000,100,120,103,0083 925PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 17:35:2419,2019,4019,403,747 825USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 17:36:4231,1931,2231,222,4388 488USDNYQ30,48
NP I PoOTessenderlo2.7. 17:35:2326,0026,2026,202,1436 306EURBRU25,65
NP I PoOThyssenKrupp2.7. 17:36:489,299,309,288,857 287 139EURGER8,52
NP I PoOTiger Resource2.7. 17:29:550,000,000,00-10,3268 175 985GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 17:10:408,938,988,980,3612 531USDNYQ8,95
NP I PoOUmicore2.7. 17:35:4114,2714,2914,272,29695 966EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 16:29:4824,2724,2924,245,161 758 199EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:55:36--0,853,822 100USDPNK,81
NP I PoOVicat2.7. 17:35:2258,5058,6058,500,5230 907EURPAR58,20
NP I PoOVictrex PLC2.7. 17:35:287,837,847,840,51223 068GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33--589,406,3910CZKPSE-KOBOS589,40
NP I PoOVulcan Materials2.7. 17:36:29265,54265,91265,750,41202 525USDNYQ264,67
NP I PoOWacker Chemie2.7. 17:35:1665,3065,5566,106,61183 413EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 17:36:4682,0582,2182,132,05307 485USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 17:37:0026,7526,7626,761,98987 241USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 17:29:24--18,680,621 987USDPNK18,56
NP I PoOZ A Pulawy2.7. 16:25:3851,6052,4052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 17:00:0122,8822,9822,961,41131 111PLNWSE22,64
NP I PoOZREMB2.7. 16:41:546,946,966,97-4,1348 146PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP