Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10131015-0,29
PKN83,6283,641,39
Msft488,92489,2-0,62
Nokia4,4144,4180,32
IBM290291,2-0,14
Mercedes-Benz Group AG50,7150,732,75
PFE25,1725,180,52
02.07.2025 14:42:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Lara Explor (LRA.V, Canada Venture Exchange)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,82 3,41 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00P--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 14:37:40175,22175,24175,22-0,30143 503EURPAR175,74
NP I PoOAir Prods & Chem2.7. 14:29:17P275,41286,11285,470,00445USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 14:36:1059,4659,5059,480,1077 857EURAEX59,42
NP I PoOAlbemarle2.7. 14:37:27P63,7564,1163,751,3527 414USDNYQ62,90
NP I PoOAllegheny Tech2.7. 14:37:38P84,0086,6584,000,1341USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 14:30:495,005,025,010,20383 889EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 2:04:00P3,934,103,990,00601 384USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 14:35:1121,6021,6621,621,6964 166EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 14:37:5022,3422,3522,342,78701 367GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 14:37:33P--7,851,29448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 14:20:191,551,701,64-1,2724 003GBPLSE1,63
NP I PoOAntofagasta2.7. 14:37:2718,8218,8318,832,76138 595GBPLSE18,32
NP I PoOAPERAM2.7. 14:37:3427,8227,8627,823,96218 031EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00P150,00200,00159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 14:37:2311,0011,0611,060,5595 784PLNWSE11,00
NP I PoOAriana Res2.7. 14:26:490,010,010,016,585 412 564GBPLSE,01
NP I PoOArkema2.7. 14:36:5565,5065,5565,502,75127 510EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 14:36:5988,0088,1088,000,0033 319EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 13:06:26P55,6058,4457,880,0028USDNYQ57,88
NP I PoOBASF2.7. 14:37:5042,9042,9242,911,971 897 283EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00P--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 14:36:460,000,000,009,0664 243 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 14:36:366,246,266,26-2,19247 277PLNWSE6,40
NP I PoOBotswana Diamond2.7. 13:54:380,000,000,008,7020 605 092GBPLSE,00
NP I PoOCabot Corp2.7. 13:29:56P71,6488,0078,210,4025USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 13:44:170,460,480,48-0,3453 412GBPLSE,48
NP I PoOCarpenter Tech2.7. 14:33:18P260,00282,00272,500,28573USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 14:37:061,601,611,600,12252 831GBPLSE1,60
NP I PoOCentury Aluminum2.7. 13:43:05P18,0018,9518,904,44426USDNSQ18,10
NP I PoOCF Industries2.7. 13:08:08P91,9094,5092,43-0,0637USDNYQ92,49
NP I PoOClariant AG2.7. 14:32:368,688,698,702,78161 041CHFVTX8,46
NP I PoOClearwater2.7. 2:04:00P11,5630,0028,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 14:30:52P9,029,069,050,8911 149USDNYQ8,97
NP I PoOCOGNOR2.7. 14:36:167,447,507,500,0012 605PLNWSE7,50
NP I PoOCommercial Metal2.7. 14:18:26P40,5053,6550,770,125USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 14:26:03P21,3121,9321,460,70869USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 14:37:1229,7529,7629,760,2057 831GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 13:18:52P199,00234,50209,240,0621USDNYQ209,12
NP I PoOEastman Chem2.7. 14:32:49P73,0079,1178,200,00324USDNYQ78,20
NP I PoOEcolab2.7. 14:37:53P236,70272,49271,61-0,3737 412USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 14:37:30625,00626,00625,004,089 801CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 14:37:1148,0448,1248,062,3021 378EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 14:36:500,040,040,04-1,197 335 325GBPLSE,04
NP I PoOFerrexpo2.7. 14:36:270,470,470,470,89909 304GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 14:20:06P41,3243,2042,940,003 215USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00P--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 14:28:2323,6023,7023,70-1,25349EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 14:38:01P44,5044,5644,551,1421 090USDNYQ44,05
NP I PoOFresnillo2.7. 14:37:2614,3514,3614,35-1,37312 666GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 2:04:00P3,944,094,000,00245 398USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 14:37:533 853,003 856,003 855,00-0,591 817CHFVTX3 878,00
NP I PoOGlencore2.7. 14:37:523,013,013,013,2839 085 986GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 14:36:13P66,0276,0068,31-2,1368USDNYQ69,80
NP I PoOGriffin Mining2.7. 13:47:151,942,012,024,0837 460GBPLSE1,94
NP I PoOH&R Br2.7. 14:32:014,974,984,970,006 721EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 14:35:29P5,996,025,990,3463 383USDNYQ5,97
NP I PoOHeidelbgCement2.7. 14:36:49192,75192,85192,850,31141 513EURGER192,25
NP I PoOHochschild Minin2.7. 14:36:532,642,652,65-1,63418 080GBPLSE2,69
NP I PoOHolcim Ltd2.7. 14:37:2859,3659,4059,401,71566 515CHFVTX58,40
NP I PoOHolland Colours2.7. 12:21:08112,00113,00113,00-1,74270EURAEX115,00
NP I PoOHolmen-A Rg2.7. 14:14:26370,00372,00371,002,771 315SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 14:37:26382,60383,00382,802,0835 851SEKSTO375,00
NP I PoOHOTBLOK2.7. 9:01:004,084,164,160,002PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 13:41:5230,8830,9230,920,8574 673EURHEL30,66
NP I PoOHuntsman Corp2.7. 13:33:29P11,0011,1211,231,54224USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 14:35:2928,4228,4828,461,6422 368EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 14:29:54P--9,442,28495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00P--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:00P71,0676,0075,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 14:21:02P48,7949,6449,480,062 698USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 11:05:413,843,883,83-1,791 086PLNWSE3,90
NP I PoOIZOSTAL2.7. 14:30:292,622,632,63-1,8713 860PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 14:30:4217,8817,9117,910,22127 840GBPLSE17,87
NP I PoOJSW S.A.2.7. 14:36:5021,6421,6921,660,88110 148PLNWSE21,47
NP I PoOJubilee Platinum2.7. 14:36:510,030,040,030,321 509 442GBPLSE,03
NP I PoOK S2.7. 14:37:2515,6115,6215,610,84378 375EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00P--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:01P69,0085,9382,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 14:24:333,353,403,392,0538 980GBPLSE3,33
NP I PoOKety2.7. 14:31:16902,00903,50903,501,066 369PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00769,60783,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:00P13,4935,0033,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 11:10:51P6,397,006,440,16100USDNYQ6,43
NP I PoOLandec Corp2.7. 2:00:00P7,658,237,960,00113 735USDNSQ7,96
NP I PoOLANXESS2.7. 14:35:4825,6625,7025,702,39223 875EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 14:34:3224,4024,5524,502,3022 065EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 14:37:36554,20554,60554,40-1,7038 808CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 14:26:46P--70,04-1,5768 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 13:15:20P85,7895,6593,642,5932USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 13:31:11P411,15585,00560,880,5725USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 14:20:34P6,307,427,283,12870USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 14:28:3277,1077,6077,501,9713 427EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 14:34:5828,0028,5028,500,001 643PLNWSE28,50
NP I PoOMesabi Trust2.7. 14:31:49P22,5026,5023,920,0491USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 13:24:26P44,9462,0057,520,002USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 14:37:08P36,5037,1536,77-0,0340USDNYQ36,78
NP I PoOM-Real2.7. 13:42:303,343,353,345,49449 315EURHEL3,17
NP I PoOMyers Industries2.7. 13:07:17P10,6119,5115,150,662USDNYQ15,05
NP I PoONavigator Company2.7. 14:37:423,273,283,280,86605 185EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 14:15:30P282,241 128,94705,00-0,0826USDNYQ705,59
NP I PoONewmont Mining2.7. 14:36:45P59,0559,1559,020,3217 053USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 14:37:48452,00452,20452,20-0,75109 328DKKCPH455,60
NP I PoONucor2.7. 14:36:25P134,20134,90134,300,14506USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 12:55:029,049,209,04-0,222 080PLNWSE9,06
NP I PoOOlin Corp2.7. 14:34:57P20,7021,5121,30-0,424 734USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 13:42:483,553,563,553,681 304 040EURHEL3,43
NP I PoOPackaging Corp2.7. 14:34:48P173,58219,74202,70-0,0227USDNYQ202,75
NP I PoOPan African Res2.7. 14:35:460,470,470,470,742 000 468GBPLSE,47
NP I PoOPannErgy2.7. 14:26:471 440,001 450,001 450,001,40790HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 14:34:59P112,66119,97116,410,0012USDNYQ116,41
NP I PoOQuaker Chemical2.7. 14:33:10P117,55190,38117,56-1,203USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 14:35:3110,0410,0810,06-0,4018 379EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 14:37:3743,1743,1843,181,27879 097GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 14:37:4127,3027,5027,50-2,143 030PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 14:33:15P175,09181,09178,000,21112USDNSQ177,62
NP I PoORPM Intl2.7. 13:06:08P98,57119,81112,390,001USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 13:32:170,280,290,280,3621 866EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 14:37:3321,1021,2021,165,48166 296EURGER20,06
NP I PoOSanwil2.7. 14:17:511,301,321,321,943 935PLNWSE1,29
NP I PoOSCA2.7. 14:37:46125,30125,40125,352,04507 228SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 14:15:36P60,0068,0067,400,45327USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:00P31,0033,2532,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 14:35:5617,0017,1017,041,5546 493EURLIS16,78
NP I PoOSensient Tech2.7. 13:02:16P102,48108,00103,71-0,2754USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 14:33:49P29,6229,8029,620,0035USDNSQ29,62
NP I PoOSika Rg2.7. 14:37:36213,50213,70213,60-0,2352 496CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00P--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 14:02:2682,4083,6082,40-0,48112PLNWSE82,80
NP I PoOSolomon Gold2.7. 14:12:220,070,070,07-0,702 089 451GBPLSE,07
NP I PoOSolvay SA2.7. 14:37:1829,8429,9029,882,54110 195EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:00P42,0245,9645,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 14:37:00P102,00103,79103,010,891 462USDNYQ102,10
NP I PoOSSAB2.7. 14:37:4158,9058,9458,964,951 386 187SEKSTO56,18
NP I PoOSSAB -B-2.7. 14:37:4158,0058,0658,045,182 652 165SEKSTO55,18
NP I PoOStalprodukt2.7. 12:06:56244,00246,00244,00-0,81306PLNWSE246,00
NP I PoOSteel Dynamics2.7. 13:08:35P125,00132,09130,160,0062USDNSQ130,16
NP I PoOStepan2.7. 2:04:00P51,5190,0057,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 13:14:1910,0010,1010,005,263 464EURHEL9,50
NP I PoOStora Enso2.7. 13:42:479,589,599,584,81895 080EURHEL9,14
NP I PoOStora Enso -A-2.7. 13:00:00--111,505,196 291SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00P--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 14:36:29107,40107,60107,605,28435 443SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 12:18:40P8,258,538,460,0040USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 13:24:500,000,000,000,0016 000GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 14:07:23125,20125,40125,602,457 058SEKSTO122,60
NP I PoOSymrise AG2.7. 14:37:4291,0091,0891,020,07119 398EURGER90,96
NP I PoOSynthomer Rg2.7. 13:33:150,970,980,974,62435 229GBPLSE,93
NP I PoOSZAR2.7. 14:36:290,100,130,1327,0058 733PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt2.7. 14:36:39P27,0030,7730,791,021USDNYQ30,48
NP I PoOTessenderlo2.7. 14:13:1426,0026,1526,101,7527 744EURBRU25,65
NP I PoOThyssenKrupp2.7. 14:37:419,119,129,116,924 331 455EURGER8,52
NP I PoOTiger Resource2.7. 14:29:130,000,000,00-4,7952 210 286GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:00P3,589,448,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 14:36:3614,3114,3214,322,65271 833EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 13:42:0624,1224,1424,134,69968 538EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00P--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 14:36:3758,2058,4058,300,1718 783EURPAR58,20
NP I PoOVictrex PLC2.7. 14:33:147,827,847,830,38125 775GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33583,60595,60589,406,3910CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 14:33:47P238,85274,47265,660,3742USDNYQ264,67
NP I PoOWacker Chemie2.7. 14:34:0164,8064,9064,804,5268 093EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 2:04:00P74,5083,7080,480,001 977 440USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 14:29:19P26,2626,4026,430,71275USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00P--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:41:4851,6052,4052,400,0090PLNWSE52,40
NP I PoOZ Ch Police2.7. 11:26:039,109,189,180,00515PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,4049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 14:30:2322,8622,9422,941,3385 083PLNWSE22,64
NP I PoOZREMB2.7. 14:34:057,157,197,16-1,5116 559PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP