Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1220-1,05
KB10180,30
PKN82,682,620,61
Msft497,87497,950,10
Nokia4,3814,385-0,70
IBM293,87294,05-0,28
Mercedes-Benz Group AG48,9448,95-1,50
PFE24,5224,531,16
01.07.2025 16:20:19
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Lara Explor (LRA.V, Canada Venture Exchange)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 16:02:20--12,71-0,043 496USDPNK12,71
NP I PoOAir Liquide1.7. 16:14:06174,96174,98174,98-0,09185 580EURPAR175,14
NP I PoOAir Prods & Chem1.7. 16:14:41279,09279,74279,44-0,94154 317USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 16:14:2958,5058,5258,50-1,52117 724EURAEX59,40
NP I PoOAlbemarle1.7. 16:15:2661,2761,3461,34-2,19560 710USDNYQ62,67
NP I PoOAllegheny Tech1.7. 16:16:0085,7385,8985,82-0,6199 471USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 16:14:354,984,994,992,36530 539EURLIS4,87
NP I PoOAMAG1.7. 15:55:1624,0024,5024,00-2,833 878EURVIE24,70
NP I PoOAmer Vanguard1.7. 16:14:043,913,943,940,5111 159USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 16:10:2521,2021,2421,22-2,66105 496EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 16:14:4821,6821,6921,690,86534 109GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 16:15:02--7,642,69205 583USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 16:15:2018,3618,3718,371,52367 739GBPLSE18,10
NP I PoOAPERAM1.7. 16:09:5426,6626,6826,68-2,77135 390EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 16:15:26156,49156,71156,490,0433 627USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 16:12:3610,9211,0010,900,9386 167PLNWSE10,80
NP I PoOAriana Res1.7. 15:39:220,010,010,01-3,731 203 079GBPLSE,01
NP I PoOArkema1.7. 16:13:5662,6062,6562,600,0888 144EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 16:15:5987,4587,5587,50-0,9125 116EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 16:15:4256,7656,8056,781,23137 868USDNYQ56,09
NP I PoOBASF1.7. 16:14:5141,6041,6241,61-0,601 546 914EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 16:14:47--12,21-0,732 836USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 15:34:340,000,000,00-5,5643 906 608GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 16:12:496,386,406,38-4,20196 055PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:07:380,000,000,0022,034 232 756GBPLSE,00
NP I PoOCabot Corp1.7. 16:15:1875,2175,6475,430,5957 522USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 16:03:580,480,500,49-0,7921 872GBPLSE,49
NP I PoOCarpenter Tech1.7. 16:14:32276,21277,63277,170,2958 819USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 16:14:481,591,601,59-0,12331 468GBPLSE1,59
NP I PoOCF Industries1.7. 16:15:5492,2592,3992,310,35261 986USDNYQ92,00
NP I PoOClariant AG1.7. 16:15:298,348,358,34-1,01129 770CHFVTX8,43
NP I PoOClearwater1.7. 16:15:0128,0928,3128,203,5218 945USDNYQ27,24
NP I PoOCoeur d Alene1.7. 16:14:459,029,039,021,812 297 659USDNYQ8,86
NP I PoOCOGNOR1.7. 16:14:007,417,497,40-2,3718 141PLNWSE7,58
NP I PoOCommercial Metal1.7. 16:15:2548,3948,5148,45-0,9568 160USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 16:16:0020,4420,5420,491,89124 633USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 16:14:0829,2129,2329,21-0,1171 367GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 15:45:582,482,562,48-1,591 000EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 16:15:49204,89205,87205,561,4528 997USDNYQ202,11
NP I PoOEastman Chem1.7. 16:15:4375,4175,5175,461,07300 514USDNYQ74,66
NP I PoOEcolab1.7. 16:15:39270,92271,23270,920,5588 516USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 16:11:58597,00597,50597,50-0,253 185CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 16:14:1646,8646,9446,902,187 148EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 16:09:170,040,040,04-2,478 076 514GBPLSE,05
NP I PoOFerrexpo1.7. 16:15:290,460,460,46-0,751 169 167GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 16:14:3042,2242,3142,271,23137 824USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 16:15:04--20,16-0,151 002USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 16:13:1924,0024,1024,005,262 670EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 16:15:4344,1044,1144,111,751 801 093USDNYQ43,35
NP I PoOFresnillo1.7. 16:14:3714,6114,6314,621,53210 268GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 16:15:583,903,913,910,5422 552USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 16:14:503 831,003 833,003 832,00-0,234 438CHFVTX3 841,00
NP I PoOGlencore1.7. 16:15:432,902,902,902,2422 372 476GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 16:15:2766,5566,8966,732,8379 773USDNYQ64,99
NP I PoOGriffin Mining1.7. 16:12:231,942,001,994,15384 411GBPLSE1,92
NP I PoOH&R Br1.7. 14:24:304,954,974,960,6126 972EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 16:15:325,975,985,98-0,334 014 448USDNYQ5,99
NP I PoOHeidelbgCement1.7. 16:14:38193,35193,45193,40-3,03154 775EURGER199,45
NP I PoOHochschild Minin1.7. 16:14:152,662,672,674,30698 069GBPLSE2,56
NP I PoOHolcim Ltd1.7. 16:15:5258,5058,5258,50-0,68601 101CHFVTX58,90
NP I PoOHolland Colours1.7. 14:05:53114,00115,00115,000,88365EURAEX114,00
NP I PoOHolmen-A Rg1.7. 16:11:14360,00362,00360,00-0,282 834SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 16:14:00372,60373,00372,80-0,6448 085SEKSTO375,20
NP I PoOHOTBLOK1.7. 15:32:484,084,164,08-0,97312PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 15:20:1430,4030,4230,420,4687 710EURHEL30,28
NP I PoOHuntsman Corp1.7. 16:15:3110,5510,5610,551,29496 646USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 16:15:4827,8627,9027,88-0,2134 442EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 16:14:38--9,141,27269 384USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 16:14:4073,4673,5373,49-0,08188 848USDNYQ73,55
NP I PoOIntl Paper1.7. 16:15:4348,0148,0648,032,52488 383USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 14:05:333,853,903,902,361 591PLNWSE3,81
NP I PoOIZOSTAL1.7. 15:55:252,652,682,680,754 570PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 16:14:4017,7117,7317,722,07186 660GBPLSE17,36
NP I PoOJSW S.A.1.7. 16:15:2321,6021,6321,600,70248 156PLNWSE21,45
NP I PoOJubilee Platinum1.7. 14:26:430,030,040,03-1,292 101 608GBPLSE,03
NP I PoOK S1.7. 16:15:0815,8815,9015,892,12272 577EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 16:07:07--9,402,371 156USDPNK9,18
NP I PoOKaiser Aluminum1.7. 16:15:2779,3280,5680,400,634 872USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 15:50:303,273,323,321,3744 712GBPLSE3,28
NP I PoOKety1.7. 16:14:38901,00902,00901,500,735 270PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 16:15:5831,8632,3232,09-0,195 271USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 16:15:016,256,286,251,1311 158USDNYQ6,20
NP I PoOLandec Corp1.7. 16:15:587,998,038,01-1,158 805USDNSQ8,12
NP I PoOLANXESS1.7. 16:13:3724,7824,8224,80-1,82166 411EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 16:08:4023,7523,9023,75-1,4533 774EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 16:14:06560,80561,00561,00-0,7138 721CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 16:15:54--70,90-0,281 793USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 16:15:5187,3287,5687,561,8350 308USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 16:15:156,896,956,951,8333 444USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 14:17:5175,6075,9075,60-1,053 000EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 16:15:5023,4523,7923,62-1,364 175USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 14:10:575,685,725,741,771 561EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 16:14:5854,8555,7655,320,1511 680USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 16:15:4736,6636,6836,670,52665 337USDNYQ36,48
NP I PoOM-Real1.7. 15:20:323,153,163,160,38116 506EURHEL3,15
NP I PoOMyers Industries1.7. 16:14:5514,5314,5714,540,385 204USDNYQ14,49
NP I PoONavigator Company1.7. 16:04:133,213,213,210,88499 980EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 16:15:10691,08696,21693,650,4022 306USDNYQ690,86
NP I PoONewmont Mining1.7. 16:14:4258,7758,7858,790,901 761 442USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:13:34452,10452,30452,10-0,44431 346DKKCPH454,10
NP I PoONucor1.7. 16:14:38129,61129,79129,700,12113 440USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 16:10:479,049,069,060,005 711PLNWSE9,06
NP I PoOOlin Corp1.7. 16:15:2620,5520,6320,472,44144 231USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 15:19:563,393,403,40-3,03605 455EURHEL3,50
NP I PoOPackaging Corp1.7. 16:15:30196,37196,68196,484,32203 425USDNYQ188,45
NP I PoOPan African Res1.7. 16:15:410,470,470,472,621 693 586GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 16:14:39113,60113,75113,61-0,10170 935USDNYQ113,75
NP I PoOQuaker Chemical1.7. 16:15:24113,31114,43114,431,5334 520USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 15:58:3210,0410,1010,08-1,3724 514EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 16:15:5242,2342,2342,23-0,531 062 310GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 16:15:2727,7028,2028,108,494 488PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 16:15:44178,50178,72178,510,4046 390USDNSQ177,84
NP I PoORPM Intl1.7. 16:15:57110,04110,16110,150,2964 288USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 15:07:070,280,290,291,0668 407EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 16:12:5319,8719,9319,91-2,7874 465EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 16:15:47121,65121,70121,65-1,10586 667SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 16:14:3366,6566,8266,781,3043 282USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 16:14:4131,2331,2931,240,6856 445USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 16:14:4816,7216,7816,760,3610 312EURLIS16,70
NP I PoOSensient Tech1.7. 16:14:31100,14100,53100,341,8456 764USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 16:15:0129,6629,6729,66-0,1068 824USDNSQ29,69
NP I PoOSika Rg1.7. 16:15:49212,40212,50212,50-1,35120 640CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:04:2382,6082,8082,80-2,5925PLNWSE85,00
NP I PoOSolomon Gold1.7. 16:06:070,070,070,070,003 285 497GBPLSE,07
NP I PoOSolvay SA1.7. 16:14:0428,8828,9228,88-1,57149 222EURBRU29,34
NP I PoOSonoco Products1.7. 16:15:5744,0344,1044,071,1672 201USDNYQ43,56
NP I PoOSouthern Copper1.7. 16:15:32102,17102,36102,271,08231 443USDNYQ101,17
NP I PoOSSAB1.7. 16:15:4756,0456,0856,06-1,37935 706SEKSTO56,84
NP I PoOSSAB -B-1.7. 16:15:1755,1055,1255,10-1,401 679 334SEKSTO55,88
NP I PoOStalprodukt1.7. 15:53:57245,00246,00246,000,41412PLNWSE245,00
NP I PoOSteel Dynamics1.7. 16:15:32127,42127,55127,49-0,39125 196USDNSQ128,01
NP I PoOStepan1.7. 16:13:1654,5355,1154,770,221 707USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 13:55:599,629,729,72-1,823 381EURHEL9,90
NP I PoOStora Enso1.7. 15:19:319,039,049,04-2,02756 168EURHEL9,22
NP I PoOStora Enso -A-1.7. 15:00:01--106,00-0,4710 618SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 15:56:25--10,66-1,482 350USDPNK10,82
NP I PoOStratex Intl1.7. 15:55:550,000,000,001,268 807 655GBPLSE,00
NP I PoOSunCoke Energy1.7. 16:15:118,398,408,40-2,27132 297USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:06:19121,60121,80121,80-0,9815 534SEKSTO123,00
NP I PoOSymrise AG1.7. 16:15:0889,4689,5089,460,36215 449EURGER89,14
NP I PoOSynthomer Rg1.7. 16:14:000,980,990,99-9,70584 276GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 14:01:3318,4518,6518,650,001 396USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 16:12:1230,0730,2530,15-0,076 358USDNYQ30,10
NP I PoOTessenderlo1.7. 15:16:4825,4525,6025,450,592 603EURBRU25,30
NP I PoOThyssenKrupp1.7. 16:15:168,598,598,58-5,904 142 246EURGER9,12
NP I PoOTiger Resource1.7. 15:56:310,000,000,00-9,5880 012 264GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 16:14:598,818,868,810,117 084USDNYQ8,80
NP I PoOUmicore1.7. 16:14:5613,9713,9913,9812,02857 540EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 15:20:1922,9022,9122,90-1,12259 044EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 16:01:18--0,82-2,0640 281USDPNK,83
NP I PoOVictrex PLC1.7. 16:13:447,627,647,63-1,6831 446GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 16:15:42262,80263,13262,890,8161 165USDNYQ260,82
NP I PoOWacker Chemie1.7. 16:13:2461,6561,7061,65-0,5634 568EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 16:15:4276,6577,0476,991,4077 128USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 16:15:4425,6625,6725,66-0,12571 447USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 16:11:51--18,561,251 128USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:06:389,049,189,04-0,6689PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 16:13:3522,9423,0023,00-1,7180 251PLNWSE23,40
NP I PoOZREMB1.7. 15:47:547,207,287,21-1,1018 865PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP