Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,35490,46-0,34
Nokia4,3014,4140,52
IBM288,4288,55-0,94
Mercedes-Benz Group AG50,6650,682,77
PFE25,2525,260,86
02.07.2025 20:02:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 20:02:55
Lam Research Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,24 1,48 1,43 3 735 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research Rg - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 20:02:50138,63138,65138,651,8727 325 797USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 20:02:4522,2822,2922,283,72767 497USDNSQ21,48
NP I PoOAnalog Devices2.7. 20:02:44244,51244,74244,631,661 423 827USDNSQ240,64
NP I PoOApplied Materials 2.7. 20:02:47189,18189,29189,293,013 203 552USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 20:01:50109,22109,41109,280,27142 782USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 20:01:5620,3920,4320,413,97105 559USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 20:02:5418,0318,0718,0818,173 344 374USDNYQ15,30
NP I PoODiodes Inc2.7. 20:01:5056,2756,5756,502,17303 179USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 20:02:4585,9286,0085,964,401 490 551USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 20:02:5336,0736,1136,103,34166 865USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 20:02:459,179,189,182,74700 525USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 19:59:13--42,782,03117 530USDPNK41,93
NP I PoOIntel2.7. 20:02:4921,8621,8721,87-4,30103 148 209USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 20:02:4323,5723,7023,639,451 673 229USDNYQ21,59
NP I PoOKLA Tencor2.7. 20:02:12917,54918,74918,342,17486 652USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 20:02:4673,1773,1973,182,094 124 318USDNSQ71,68
NP I PoOMKS Inc2.7. 20:01:29103,70103,90103,873,13328 240USDNSQ100,72
NP I PoONVIDIA2.7. 20:02:50156,91156,92156,932,37115 735 259USDNSQ153,30
NP I PoONXP Semiconducto2.7. 20:02:35230,91231,18231,104,471 171 011USDNSQ221,21
NP I PoOON Semiconductor2.7. 20:02:4856,0556,0656,054,565 474 438USDNSQ53,60
NP I PoOPhotronics Inc2.7. 20:02:4320,3120,3420,322,94207 585USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 20:02:3864,5364,6064,570,67394 235USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 20:00:57151,56151,97151,751,94153 943USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 20:02:5677,9577,9877,951,02817 026USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 20:02:45215,41215,52215,462,382 519 960USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 20:02:2524,6724,7424,723,84293 951USDNSQ23,80
NP I PoOVeeco Instrum2.7. 20:02:0421,1021,1121,101,98147 833USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP