Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,16
KB10161017-0,20
PKN83,5583,571,31
Msft491,8491,89-0,05
Nokia4,4164,4190,48
IBM288,91289,15-0,75
Mercedes-Benz Group AG50,6250,632,58
PFE25,2325,240,82
02.07.2025 15:55:35
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:50:13
Lam Research Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,09 -0,74 -0,72 548 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research Rg - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 15:50:55136,01136,05136,05-0,065 453 427USDNSQ136,11
NP I PoOAixtron AG2.7. 15:50:5016,0816,1016,092,65324 744EURGER15,67
NP I PoOAmkor Technology2.7. 15:50:3821,5821,6121,600,5655 517USDNSQ21,48
NP I PoOAnalog Devices2.7. 15:50:52240,59240,95240,930,05219 588USDNSQ240,64
NP I PoOApplied Materials 2.7. 15:50:54183,50183,73183,53-0,16311 334USDNSQ183,76
NP I PoOASM Intl2.7. 15:50:32510,20510,40510,20-3,08103 884EURAEX526,40
NP I PoOASML Holding NV2.7. 15:50:47662,20662,30662,30-0,88257 855EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 15:50:52108,10108,87108,38-0,7316 446USDNSQ108,99
NP I PoOCML Micrsystems2.7. 14:16:252,402,602,566,672 762GBPLSE2,48
NP I PoOCohu Inc2.7. 15:50:3119,6519,8019,730,4610 107USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 15:50:1417,1517,1817,1712,22961 283USDNYQ15,30
NP I PoODiodes Inc2.7. 15:50:4355,0155,6255,400,1817 353USDNSQ55,30
NP I PoOElmos Semicon2.7. 15:49:2591,4091,5091,401,1119 758EURGER90,40
NP I PoOEntegris2.7. 15:50:5583,1283,4883,131,17146 653USDNSQ82,34
NP I PoOEvolutec Group2.7. 15:21:140,100,100,10-1,60300 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 15:50:0335,1035,3435,220,8215 698USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 15:50:459,009,029,010,9095 714USDNSQ8,93
NP I PoOInfineon Technol2.7. 15:50:5236,0236,0336,021,511 816 670EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 15:47:20--42,351,0068 873USDPNK41,93
NP I PoOIntel2.7. 15:50:5421,8321,8421,83-4,4920 747 467USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 15:50:3822,1522,2522,222,83555 505USDNYQ21,59
NP I PoOKLA Tencor2.7. 15:50:52894,14896,13895,32-0,4160 940USDNSQ898,85
NP I PoOMelexis2.7. 15:50:4969,7069,8569,80-1,9034 146EURBRU71,15
NP I PoOMicrochip Tech2.7. 15:50:5371,5171,5471,52-0,20530 974USDNSQ71,68
NP I PoOMKS Inc2.7. 15:50:13100,72101,73101,030,539 521USDNSQ100,72
NP I PoONVIDIA2.7. 15:50:54154,27154,28154,240,6125 416 570USDNSQ153,30
NP I PoONXP Semiconducto2.7. 15:50:48224,08224,63224,331,52133 838USDNSQ221,21
NP I PoOON Semiconductor2.7. 15:50:5454,2954,3754,381,42971 258USDNSQ53,60
NP I PoOPhotronics Inc2.7. 15:50:1319,6319,7819,70-0,2014 736USDNSQ19,74
NP I PoOPVA Tepla2.7. 15:49:0120,7820,8220,804,4245 366EURGER19,92
NP I PoORambus2.7. 15:50:5364,4264,5864,480,5535 065USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:41:44924,00928,00926,001,09133USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 15:47:551 107,001 108,001 108,001,654 528USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 15:50:44148,93149,75149,340,328 037USDNSQ148,86
NP I PoOSilicon Sensor2.7. 11:07:5557,6058,0057,60-0,69105EURGER58,00
NP I PoOSkyworks Solutns2.7. 15:50:1277,1477,3477,150,03128 939USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 15:50:3723,9824,0824,0413,18272 093EURGER21,24
NP I PoOSTMicroelectron2.7. 15:50:2726,5926,6026,574,281 225 780EURPAR25,48
NP I PoOTexas Instrument2.7. 15:50:55210,78210,92210,860,19198 505USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 15:50:0023,9324,1624,000,8416 502USDNSQ23,80
NP I PoOVeeco Instrum2.7. 15:50:0620,6920,8020,730,3920 301USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP