Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ546546,50,37
KB898,5899-0,55
PKN90,4490,5-0,04
Msft137,4137,55-0,24
Nokia4,34754,35-1,87
IBM139,08139,81-0,14
Daimler AG47,39547,405-0,74
PFE43,5443,7-0,27
25.06.2019 14:34:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2019
Lam Research (LRCX.O, NASDAQ Cons)
Závěr k 24.6.2019 Změna (%) Změna (USD) Objem obchodů (ks)
181,27 -0,96 -1,76 1 678 358
Premarket25.06.2019 14:23:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 180,50 181,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMaxim Integrated25.6. 2:00:00P57,5060,5058,400,00931 135USDNSQ58,40
NP I PoOMellanox25.6. 2:00:00P110,50113,50111,000,00576 594USDNSQ111,00
NP I PoOMKS Instruments25.6. 2:00:00P59,8091,0076,230,00700 579USDNSQ76,23
NP I PoOCree Inc25.6. 2:00:00P53,2775,0057,260,00677 348USDNSQ57,26
NP I PoOCentrotherm14.6. 16:16:272,022,202,20-1,908 030EURFRA2,06
NP I PoOSTMicroelectron25.6. 14:29:1715,0115,0215,010,17847 598EURPAR14,99
NP I PoOAdv Micro Dev25.6. 14:29:32P29,1529,2029,20-0,21141 696USDNSQ29,26
NP I PoOEvolutec Group25.6. 14:29:060,100,100,107,295 692 638GBPLSE,09
NP I PoOCML Micrsystems25.6. 10:34:252,983,063,063,385 712GBPLSE2,97
NP I PoONXP Semiconducto25.6. 13:00:10P96,2099,9797,800,1510USDNSQ97,65
NP I PoOCohu Inc25.6. 2:00:00P12,9418,0015,330,00172 835USDNSQ15,33
NP I PoOHimax Tech Depository Receipt25.6. 2:00:00P3,203,503,310,00593 138USDNSQ3,31
NP I PoOSMA Solar Tech25.6. 14:26:0923,9624,0224,00-0,585 662EURGER24,14
NP I PoONVIDIA25.6. 14:29:02P152,84153,00152,840,1213 015USDNSQ152,66
NP I PoOASML Holding NV25.6. 14:29:34178,18178,22178,200,29197 891EURAEX177,68
NP I PoOON Semiconductor25.6. 13:00:01P19,0019,5719,570,5750USDNSQ19,46
NP I PoODSP Group Inc25.6. 13:27:37P10,5015,4114,300,56260USDNSQ14,22
NP I PoOSilicon Labs25.6. 2:00:00P96,70110,6096,350,00188 959USDNSQ96,35
NP I PoOMarvell Technlgy25.6. 2:00:00P23,5023,9523,780,006 229 809USDNSQ23,78
NP I PoOPVA Tepla25.6. 10:25:5112,3812,5612,44-1,58283EURGER12,64
NP I PoOSunPower25.6. 2:00:00P10,0810,5010,330,001 666 068USDNSQ10,33
NP I PoOApplied Materials 25.6. 14:08:18P42,0542,7642,330,001 201USDNSQ42,33
NP I PoOAmkor Technology25.6. 2:00:00P0,117,977,060,00880 258USDNSQ7,06
NP I PoOJinkoSolar Depository Receipt25.6. 14:06:05P22,0022,8322,20-1,11100USDNYQ22,45
NP I PoOKLA Tencor25.6. 2:00:00P111,00114,60113,220,001 336 697USDNSQ113,22
NP I PoOPV Cryst Solar Rg25.6. 13:12:350,650,700,66-3,351 043GBPLSE,68
NP I PoOHypersolar24.6. 23:20:00P--0,0110,001 949 400USDPNK,01
NP I PoOMicrochip Tech25.6. 14:10:31P85,4086,6985,800,7950USDNSQ85,13
NP I PoOUltra Clean Hld25.6. 2:00:00P12,0013,0212,510,00323 558USDNSQ12,51
NP I PoOInfineon Technol25.6. 14:29:3015,0415,0515,041,184 003 854EURGER14,87
NP I PoOSamsung Electr Depository Receipt25.6. 13:31:23806,00807,00806,000,2568USDLIB804,00
NP I PoOXilinx Inc25.6. 14:18:51P111,53112,69112,02-0,602 400USDNSQ112,69
NP I PoOInfineon Technol Depository Receipt24.6. 23:20:00P--16,850,90203 543USDPNK16,85
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated24.6. 22:15:13P41,6647,6842,570,00108 333USDNYQ42,57
NP I PoOManz Automation25.6. 14:25:4422,6022,8522,850,441 460EURGER22,75
NP I PoOMelexis25.6. 14:27:4256,4556,5556,50-0,6223 534EURBRU56,85
NP I PoOEntegris25.6. 2:00:00P25,0840,7537,280,001 169 659USDNSQ37,28
NP I PoOASM Intl25.6. 14:29:2155,0055,0655,06-0,1123 832EURAEX55,12
NP I PoOO2Micro Intl Depository Receipt25.6. 2:00:00P-3,501,400,006 040USDNSQ1,40
NP I PoOPhotronics Inc25.6. 2:00:00P7,639,578,040,00345 533USDNSQ8,04
NP I PoOSilicon Sensor25.6. 13:38:5827,9528,0028,000,0035 703EURGER28,00
NP I PoOLam Research25.6. 2:00:00P180,50181,50181,270,001 678 358USDNSQ181,27
NP I PoOSkyworks Solutns25.6. 13:19:40P75,3577,5275,80-0,14191USDNSQ75,91
NP I PoOFormFactor Inc25.6. 2:00:00P12,9018,0014,460,00234 320USDNSQ14,46
NP I PoOAixtron AG25.6. 14:29:308,118,128,110,87388 978EURGER8,04
NP I PoOAnalog Devices25.6. 2:00:00P110,50114,20112,900,002 052 128USDNSQ112,90
NP I PoODiodes Inc25.6. 13:07:42P33,3841,8834,502,2835USDNSQ33,73
NP I PoOTexas Instrument25.6. 2:00:00P110,80115,00112,730,003 356 248USDNSQ112,73
NP I PoODialog Semicon25.6. 14:28:2533,2133,2333,22-0,78110 504EURGER33,48
NP I PoORenewable Energy- ------NOKOSL,56
NP I PoORambus25.6. 13:09:44P6,8012,1012,094,6860USDNSQ11,55
NP I PoOCirrus Logic25.6. 2:00:00P40,9544,8041,620,00488 713USDNSQ41,62
NP I PoOSilex Systems Depository Receipt24.6. 23:20:00P--1,496,43265USDPNK1,49
NP I PoOMaxLinear24.6. 22:15:13P19,7725,1722,470,00307 063USDNYQ22,47
NP I PoOSamsung Electr Depository Receipt25.6. 14:27:16977,50978,00978,000,578 960USDLIB972,50
NP I PoOIntel25.6. 14:29:39P47,5947,6847,60-0,064 736USDNSQ47,63
NP I PoOXSUNX24.6. 23:20:00P--0,000,001 022 500USDPNK,00
NP I PoOVeeco Instrum25.6. 2:00:00P7,2514,2011,180,00144 860USDNSQ11,18
NP I PoOElmos Semicon25.6. 14:28:5821,4521,6021,601,172 503EURGER21,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 288,4724.06.2019
NASDAQ 100 Indexvypsat24.6. 23:16:027 723,02-0,077 723,0224.06.2019
S&P 500vypsat24.6. 23:06:002 945,35-0,172 945,3524.06.2019
Zdroj: BCPP