Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft262,56262,58-0,72
Nokia4,40054,4895-0,35
IBM136,41136,440,05
Mercedes-Benz Group AG72,0372,06-0,28
PFE44,2944,3-0,09
03.02.2023 18:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 18:35:38
Lam Research (LRCX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
539,33 -0,32 -1,71 447 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.2. 18:35:3788,0288,0388,10-0,2434 978 998USDNSQ88,31
NP I PoOAixtron AG3.2. 17:35:0427,4727,5027,67-1,28455 994EURGER28,03
NP I PoOAmkor Technology3.2. 18:35:3530,9530,9730,961,08448 608USDNSQ30,63
NP I PoOAnalog Devices3.2. 18:35:32180,93181,04181,111,011 217 569USDNSQ179,30
NP I PoOApplied Materials 3.2. 18:35:35122,68122,72122,73-1,232 317 220USDNSQ124,26
NP I PoOASM Intl3.2. 17:35:25334,00335,50335,251,50337 461EURAEX330,30
NP I PoOASML Holding NV3.2. 17:39:46630,00639,60639,500,71956 640EURAEX635,00
NP I PoOCentrotherm2.2. 16:05:435,005,405,28-1,522 600EURFRA5,28
NP I PoOCirrus Logic3.2. 18:35:26104,52104,67104,6010,231 330 615USDNSQ94,89
NP I PoOCML Micrsystems3.2. 17:00:334,605,004,920,4990GBPLSE4,90
NP I PoOCohu Inc3.2. 18:35:2738,1238,2238,17-0,2170 812USDNSQ38,25
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.2. 18:35:0144,1144,1744,13-4,29872 856USDNYQ46,11
NP I PoODiodes Inc3.2. 18:35:5195,4495,6895,620,1533 297USDNSQ95,47
NP I PoOElmos Semicon3.2. 17:35:1668,8069,1069,002,2211 484EURGER67,50
NP I PoOEntegris3.2. 18:35:3287,4087,5287,53-0,45472 214USDNSQ87,93
NP I PoOEvolutec Group3.2. 17:35:110,250,300,27-26,638 840 148GBPLSE,37
NP I PoOFormFactor Inc3.2. 18:35:2630,3730,4230,390,07152 472USDNSQ30,37
NP I PoOHimax Tech Depository Receipt3.2. 18:35:338,558,568,57-0,64691 160USDNSQ8,62
NP I PoOInfineon Technol3.2. 17:35:1436,6836,6936,651,626 093 691EURGER36,06
NP I PoOInfineon Technol Depository Receipt3.2. 18:27:14--39,480,64178 537USDPNK39,23
NP I PoOIntel3.2. 18:35:3630,7130,7230,711,7127 675 047USDNSQ30,19
NP I PoOJinkoSolar Depository Receipt3.2. 18:36:0155,5355,6755,62-1,37207 674USDNYQ56,39
NP I PoOKLA Tencor3.2. 18:33:24416,81417,29417,100,69427 298USDNSQ414,26
NP I PoOLam Research3.2. 18:35:38539,16539,79539,33-0,32447 198USDNSQ541,04
NP I PoOManz Automation3.2. 17:36:0024,4024,7024,45-0,206 091EURGER24,50
NP I PoOMelexis3.2. 17:35:09103,50104,90104,802,1454 518EURBRU102,60
NP I PoOMicrochip Tech3.2. 18:35:3286,9786,9887,103,033 836 624USDNSQ84,53
NP I PoOMKS Instruments3.2. 18:35:32112,17112,39112,37-0,53180 018USDNSQ112,97
NP I PoONVIDIA3.2. 18:35:36215,95215,99216,05-0,4824 147 142USDNSQ217,09
NP I PoONXP Semiconducto3.2. 18:35:28194,59194,75194,80-0,69940 339USDNSQ196,16
NP I PoOO2Micro Intl Depository Receipt3.2. 18:06:554,694,704,69-0,3830 311USDNSQ4,71
NP I PoOON Semiconductor3.2. 18:35:3682,4982,5182,590,573 582 506USDNSQ82,12
NP I PoOPhotronics Inc3.2. 18:34:5419,3419,3619,340,26148 851USDNSQ19,29
NP I PoOPVA Tepla3.2. 17:35:0123,5023,5423,56-0,6737 411EURGER23,72
NP I PoORambus3.2. 18:35:3544,3844,4244,380,09722 461USDNSQ44,34
NP I PoORenewable Energy- ------NOKOSL16,65
NP I PoOSamsung Electr Depository Receipt3.2. 17:35:081 228,001 325,001 282,50-1,429 843USDLIB1 301,00
NP I PoOSamsung Electr Depository Receipt3.2. 17:35:141 038,001 746,001 140,00-1,041 399USDLIB1 152,00
NP I PoOSilex Systems Depository Receipt3.2. 17:55:24--16,00-1,96678USDPNK16,32
NP I PoOSilicon Labs3.2. 18:35:32185,72186,02186,00-1,89269 933USDNSQ189,59
NP I PoOSilicon Sensor3.2. 17:04:1459,0059,2059,00-0,6743EURGER59,40
NP I PoOSkyworks Solutns3.2. 18:35:42113,79113,89113,880,44508 103USDNSQ113,38
NP I PoOSMA Solar Tech3.2. 17:35:2077,2077,3577,20-2,2859 775EURGER79,00
NP I PoOSTMicroelectron3.2. 17:35:2845,9046,2046,111,312 824 609EURPAR45,52
NP I PoOSunPower3.2. 18:35:3217,8217,8317,83-1,823 316 246USDNSQ18,16
NP I PoOTexas Instrument3.2. 18:35:36184,67184,72184,70-0,011 436 820USDNSQ184,72
NP I PoOUltra Clean Hld3.2. 18:35:2537,9938,1138,050,1378 486USDNSQ38,00
NP I PoOVeeco Instrum3.2. 18:33:2421,6021,6221,61-0,41101 978USDNSQ21,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 890,5702.02.2023
NASDAQ 100 Indexvypsat3.2. 18:41:0812 781,58-0,1712 803,1402.02.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP