Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697697,50,65
KB0,00
PKN7575,21,13
Msft294,64294,670,12
Nokia4,61154,6310,22
IBM133,01133,04-0,95
Daimler AG69,0669,090,22
PFE43,9343,94-0,60
21.09.2021 19:57:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 19:57:09
Lam Research (LRCX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
588,64 -0,22 -1,27 1 063 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.9. 19:57:47102,53102,55102,540,9725 853 118USDNSQ101,55
NP I PoOAixtron AG21.9. 17:35:1022,5022,5322,57-0,44432 247EURGER22,67
NP I PoOAmkor Technology21.9. 19:56:2825,7925,8125,80-0,39748 862USDNSQ25,90
NP I PoOAnalog Devices21.9. 19:57:47170,87170,91170,840,801 556 282USDNSQ169,48
NP I PoOApplied Materials 21.9. 19:57:43135,06135,09135,09-0,333 504 325USDNSQ135,53
NP I PoOASM Intl21.9. 17:35:22355,00357,80356,401,25306 674EURAEX352,00
NP I PoOASML Holding NV21.9. 17:37:36730,00731,90731,701,98712 479EURAEX717,50
NP I PoOCentrotherm21.9. 13:07:154,955,325,144,681 050EURFRA4,91
NP I PoOCirrus Logic21.9. 19:56:3584,2584,3684,300,42197 815USDNSQ83,95
NP I PoOCML Micrsystems21.9. 17:00:304,034,073,971,533 833GBPLSE4,10
NP I PoOCohu Inc21.9. 19:54:0531,9732,0032,01-1,48180 257USDNSQ32,49
NP I PoOCree Inc21.9. 19:57:1683,7083,7883,72-0,25488 693USDNSQ83,93
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.9. 19:56:1859,1059,2559,234,37487 207USDNYQ56,75
NP I PoODiodes Inc21.9. 19:57:3091,2391,5291,38-0,4275 307USDNSQ91,77
NP I PoODSP Group Inc21.9. 19:56:1021,7821,7921,790,05224 628USDNSQ21,78
NP I PoOElmos Semicon21.9. 17:36:2240,5540,9540,652,1422 509EURGER39,80
NP I PoOEntegris21.9. 19:57:47130,26130,32130,291,18229 035USDNSQ128,76
NP I PoOEvolutec Group21.9. 17:37:450,200,200,190,527 363GBPLSE,19
NP I PoOFormFactor Inc21.9. 19:57:1637,6837,7437,71-0,24124 260USDNSQ37,80
NP I PoOHimax Tech Depository Receipt21.9. 19:57:4910,3210,3410,330,491 967 329USDNSQ10,28
NP I PoOInfineon Technol21.9. 17:35:0736,3136,3236,381,993 273 635EURGER35,67
NP I PoOInfineon Technol Depository Receipt21.9. 19:54:20--42,551,7352 475USDPNK41,82
NP I PoOIntel21.9. 19:57:5052,9953,0052,990,019 769 402USDNSQ52,98
NP I PoOJinkoSolar Depository Receipt21.9. 19:56:3345,6245,7245,704,551 258 553USDNYQ43,71
NP I PoOKLA Tencor21.9. 19:57:45355,12355,34355,230,01505 285USDNSQ355,18
NP I PoOLam Research21.9. 19:57:09588,17588,95588,64-0,221 063 002USDNSQ589,91
NP I PoOManz Automation21.9. 17:36:1649,1049,2549,102,0833 910EURGER48,10
NP I PoOMaxLinear21.9. 19:56:2549,4549,5649,49-0,52164 880USDNYQ49,75
NP I PoOMelexis21.9. 17:35:2296,6098,0097,850,7724 712EURBRU97,10
NP I PoOMicrochip Tech21.9. 19:57:28157,16157,26157,210,451 976 480USDNSQ156,51
NP I PoOMKS Instruments21.9. 19:57:40148,60148,75148,731,06248 059USDNSQ147,18
NP I PoONVIDIA21.9. 19:57:39212,32212,38212,410,6114 483 035USDNSQ211,13
NP I PoONXP Semiconducto21.9. 19:57:04206,60206,79206,751,96906 992USDNSQ202,78
NP I PoOO2Micro Intl Depository Receipt21.9. 19:57:056,026,076,02-3,06105 428USDNSQ6,21
NP I PoOON Semiconductor21.9. 19:57:4747,7347,7447,730,132 826 281USDNSQ47,67
NP I PoOPhotronics Inc21.9. 19:54:0613,7013,7413,72-0,22110 911USDNSQ13,75
NP I PoOPVA Tepla21.9. 17:35:1533,0533,1533,300,6035 980EURGER33,10
NP I PoORambus21.9. 19:56:0022,9422,9522,95-0,91211 836USDNSQ23,16
NP I PoORenewable Energy- ------NOKOSL13,10
NP I PoOSamsung Electr Depository Receipt21.9. 17:45:001 380,001 636,001 478,001,09234USDLIB1 462,00
NP I PoOSamsung Electr Depository Receipt21.9. 17:45:001 570,001 650,001 588,000,5011 844USDLIB1 580,00
NP I PoOSilex Systems Depository Receipt17.9. 23:19:58--6,34-0,63202USDPNK6,34
NP I PoOSilicon Labs21.9. 19:55:43141,24141,36141,340,10102 636USDNSQ141,19
NP I PoOSilicon Sensor21.9. 17:36:1643,2043,3043,30-0,23750EURGER43,40
NP I PoOSkyworks Solutns21.9. 19:55:17171,72171,85171,810,80726 749USDNSQ170,45
NP I PoOSMA Solar Tech21.9. 17:35:1636,5636,6436,720,7793 850EURGER36,44
NP I PoOSTMicroelectron21.9. 17:35:1538,5039,0038,781,401 413 062EURPAR38,24
NP I PoOSunPower21.9. 19:57:3421,0721,0821,070,671 834 787USDNSQ20,93
NP I PoOTexas Instrument21.9. 19:57:48192,89192,94192,910,171 339 074USDNSQ192,59
NP I PoOUltra Clean Hld21.9. 19:56:4344,7244,7844,78-0,07143 019USDNSQ44,81
NP I PoOVeeco Instrum21.9. 19:54:1021,3021,3421,29-2,3878 645USDNSQ21,81
NP I PoOXilinx Inc21.9. 19:57:33151,96152,02152,001,37466 118USDNSQ149,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 076,3220.09.2021
NASDAQ 100 Indexvypsat21.9. 20:03:2315 043,440,2115 012,1920.09.2021
S&P 500 indicationvypsat21.9. 16:55:004 352,85-0,114 357,7320.09.2021
Zdroj: BCPP