Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,5504-0,30
KB792792,50,32
PKN73,573,52-2,62
Msft187,22187,240,43
Nokia3,88253,885-0,26
IBM151,35151,70,17
Daimler AG42,72542,730,61
PFE36,3636,40,22
19.02.2020 15:20:26
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020
Lam Research (LRCX.O, NASDAQ Cons)
Závěr k 18.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
325,34 -4,11 -13,96 2 753 842
Premarket19.02.2020 15:14:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
330,05 325,32 325,49 1,45 4,71 9 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMaxim Integrated19.2. 15:14:51P62,4562,4662,700,401 412USDNSQ62,45
NP I PoOMellanox19.2. 15:11:47P122,40122,41122,410,00523USDNSQ122,41
NP I PoOMKS Instruments19.2. 15:14:51P113,85113,87114,400,474USDNSQ113,87
NP I PoOCree Inc19.2. 15:14:51P47,0747,0846,95-0,2520USDNSQ47,07
NP I PoOCentrotherm19.2. 14:17:553,463,643,525,391 015EURFRA3,34
NP I PoOSTMicroelectron19.2. 15:15:1328,6128,6228,612,731 538 319EURPAR27,85
NP I PoOAdv Micro Dev19.2. 15:15:33P56,8956,9057,891,76938 053USDNSQ56,89
NP I PoOEvolutec Group19.2. 15:14:360,300,310,3016,282 036 242GBPLSE,26
NP I PoOCML Micrsystems19.2. 12:43:163,663,743,720,54871GBPLSE3,70
NP I PoONXP Semiconducto19.2. 15:14:51P133,86133,87134,750,66528USDNSQ133,87
NP I PoOCohu Inc19.2. 2:00:00P--23,14-2,40209 254USDNSQ23,14
NP I PoOHimax Tech Depository Receipt19.2. 15:06:29P4,834,844,932,07131USDNSQ4,83
NP I PoOSMA Solar Tech19.2. 15:15:1435,0035,0835,060,7525 166EURGER34,80
NP I PoONVIDIA19.2. 15:15:36P296,57296,65301,801,76242 357USDNSQ296,57
NP I PoOASML Holding NV19.2. 15:15:33288,10288,15288,100,68532 561EURAEX286,15
NP I PoOON Semiconductor19.2. 15:14:51P21,1121,1221,250,662 462USDNSQ21,11
NP I PoODSP Group Inc19.2. 2:00:00P--15,08-1,95137 121USDNSQ15,08
NP I PoOSilicon Labs19.2. 15:14:51P103,46103,52100,83-2,5411USDNSQ103,46
NP I PoOMarvell Technlgy19.2. 15:15:55P24,7824,7925,091,211 360USDNSQ24,79
NP I PoOPVA Tepla19.2. 15:06:2714,8014,9014,900,4022 472EURGER14,84
NP I PoOSunPower19.2. 15:15:51P9,219,229,422,2831 043USDNSQ9,21
NP I PoOApplied Materials 19.2. 15:16:00P65,1465,1566,542,1240 295USDNSQ65,16
NP I PoOAmkor Technology19.2. 14:28:12P12,0612,0712,060,00273USDNSQ12,06
NP I PoOJinkoSolar Depository Receipt19.2. 15:15:06P26,5026,5926,503,2734 123USDNYQ25,66
NP I PoOKLA Tencor19.2. 15:14:51P169,23169,30170,600,811 125USDNSQ169,23
NP I PoOPV Cryst Solar Rg19.2. 12:48:360,660,690,683,615 400GBPLSE,66
NP I PoOHypersolar18.2. 23:20:00P--0,018,664 341 973USDPNK,01
NP I PoOMicrochip Tech19.2. 15:14:51P106,91106,96107,450,46178USDNSQ106,96
NP I PoOUltra Clean Hld19.2. 14:10:31P25,2025,2125,501,15900USDNSQ25,21
NP I PoOInfineon Technol19.2. 15:15:3522,0622,0722,061,502 547 169EURGER21,74
NP I PoOSamsung Electr Depository Receipt19.2. 14:48:431 068,001 072,001 072,001,13453USDLIB1 060,00
NP I PoOXilinx Inc19.2. 15:14:51P89,2489,2789,750,57890USDNSQ89,24
NP I PoOInfineon Technol Depository Receipt18.2. 23:20:00P--23,40-3,66133 305USDPNK23,40
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.2. 0:40:11P73,5875,2573,580,00279 419USDNYQ73,58
NP I PoOManz Automation19.2. 14:55:2221,3521,5521,55-0,691 787EURGER21,70
NP I PoOMelexis19.2. 15:12:2270,8070,9070,800,0023 095EURBRU70,80
NP I PoOEntegris19.2. 15:14:51P56,3556,4156,660,4622USDNSQ56,40
NP I PoOASM Intl19.2. 15:16:00118,05118,15118,103,37121 703EURAEX114,25
NP I PoOO2Micro Intl Depository Receipt19.2. 2:00:00P--1,58-3,6641 938USDNSQ1,58
NP I PoOPhotronics Inc19.2. 13:03:55P14,8014,8114,800,0010USDNSQ14,80
NP I PoOSilicon Sensor19.2. 15:13:0838,3038,4538,40-0,1314 173EURGER38,45
NP I PoOLam Research19.2. 15:14:51P325,32325,49330,051,459 066USDNSQ325,34
NP I PoOSkyworks Solutns19.2. 15:14:51P116,75116,76117,650,751 327USDNSQ116,77
NP I PoOFormFactor Inc19.2. 14:27:27P25,6625,6925,690,00872USDNSQ25,69
NP I PoOAixtron AG19.2. 15:11:3510,9610,9710,962,24424 778EURGER10,72
NP I PoOAnalog Devices19.2. 15:15:21P118,52118,57125,886,1762 027USDNSQ118,57
NP I PoODiodes Inc19.2. 14:54:47P49,4249,4349,650,512USDNSQ49,40
NP I PoOTexas Instrument19.2. 15:15:53P131,24131,26132,250,772 895USDNSQ131,24
NP I PoODialog Semicon19.2. 15:13:0038,2638,2838,273,15124 677EURGER37,10
NP I PoORenewable Energy- ------NOKOSL5,03
NP I PoORambus19.2. 15:07:07P16,3116,3216,481,04171USDNSQ16,31
NP I PoOCirrus Logic19.2. 15:14:51P78,9879,0179,360,471 100USDNSQ78,99
NP I PoOSilex Systems Depository Receipt5.2. 23:19:58P--1,06-27,40500USDPNK1,06
NP I PoOMaxLinear19.2. 15:10:15P18,7720,9318,65-0,21891USDNYQ18,69
NP I PoOSamsung Electr Depository Receipt19.2. 15:13:541 270,001 271,001 271,001,368 800USDLIB1 254,00
NP I PoOIntel19.2. 15:15:03P66,1366,1466,400,3931 515USDNSQ66,14
NP I PoOXSUNX18.2. 23:20:00P--0,0010,001 145 194USDPNK,00
NP I PoOVeeco Instrum19.2. 2:00:00P--16,16-10,62452 296USDNSQ16,16
NP I PoOElmos Semicon19.2. 15:08:1524,8524,9024,90-0,4012 851EURGER25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 886,9618.02.2020
NASDAQ 100 Indexvypsat18.2. 23:16:019 629,800,069 629,8018.02.2020
S&P 500vypsat18.2. 22:20:003 370,29-0,293 370,2918.02.2020
Zdroj: BCPP