Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB995,5996,5-0,20
PKN77,1577,17-0,49
Msft473,45473,610,00
Nokia4,5014,506-2,05
IBM278278,550,00
Mercedes-Benz Group AG50,850,82-1,65
PFE24,6624,690,00
13.06.2025 10:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Lattice Semicond (LSCC.O, NASDAQ Cons)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
49,53 -2,90 -1,48 1 544 511
Premarket13.06.2025 10:20:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 48,22 52,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lattice Semicond - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev13.6. 2:00:00P116,50116,67118,500,0044 718 365USDNSQ118,50
NP I PoOAixtron AG13.6. 10:15:4913,2713,2913,29-2,10140 631EURGER13,58
NP I PoOAmkor Technology13.6. 2:00:00P19,4020,1420,390,001 271 401USDNSQ20,39
NP I PoOAnalog Devices13.6. 2:00:00P208,61246,50232,120,002 144 281USDNSQ232,12
NP I PoOApplied Materials 13.6. 2:00:00P170,58171,50175,000,004 468 520USDNSQ175,00
NP I PoOASM Intl13.6. 10:24:45519,40519,80519,60-1,1020 565EURAEX525,40
NP I PoOASML Holding NV13.6. 10:24:37670,90671,00670,90-0,84100 213EURAEX676,60
NP I PoOCentrotherm13.6. 9:56:435,806,206,00-0,83900EURFRA6,05
NP I PoOCirrus Logic13.6. 2:00:00P97,95102,40102,710,00388 028USDNSQ102,71
NP I PoOCML Micrsystems12.6. 10:50:352,402,502,40-2,041 647GBPLSE2,45
NP I PoOCohu Inc13.6. 2:00:00P17,5818,9318,850,00317 742USDNSQ18,85
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated13.6. 2:04:00P13,5014,4214,230,00550 582USDNYQ14,23
NP I PoODiodes Inc13.6. 2:00:00P48,4850,8050,960,00493 070USDNSQ50,96
NP I PoOElmos Semicon13.6. 10:22:3476,0076,4076,20-2,3120 802EURGER78,00
NP I PoOEntegris13.6. 2:00:00P72,9285,0079,620,003 378 414USDNSQ79,62
NP I PoOEvolutec Group13.6. 9:58:460,100,110,111,65257GBPLSE,10
NP I PoOFormFactor Inc13.6. 2:00:00P26,1243,5034,350,00408 620USDNSQ34,35
NP I PoOHimax Tech Depository Receipt13.6. 2:00:00P9,099,119,110,001 102 970USDNSQ9,11
NP I PoOInfineon Technol13.6. 10:24:3335,2335,2535,21-1,00739 996EURGER35,57
NP I PoOInfineon Technol Depository Receipt12.6. 23:20:00P--41,27-0,77142 785USDPNK41,27
NP I PoOIntel13.6. 2:00:00P20,2920,3020,770,0078 175 914USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt13.6. 2:04:00P18,5318,8018,950,00547 258USDNYQ18,95
NP I PoOKLA Tencor13.6. 2:00:00P822,70867,00875,000,001 091 652USDNSQ875,00
NP I PoOMelexis13.6. 10:22:1565,3565,5065,40-2,0214 542EURBRU66,75
NP I PoOMicrochip Tech13.6. 2:00:00P66,3967,2067,930,007 700 287USDNSQ67,93
NP I PoOMKS Inc13.6. 2:00:00P80,00106,6493,750,00937 903USDNSQ93,75
NP I PoONVIDIA13.6. 2:00:00P142,73142,78145,000,00162 364 991USDNSQ145,00
NP I PoONXP Semiconducto13.6. 2:00:00P212,00220,00217,400,001 711 302USDNSQ217,40
NP I PoOON Semiconductor13.6. 2:00:00P51,5152,0052,980,009 889 277USDNSQ52,98
NP I PoOPhotronics Inc13.6. 2:00:00P17,9519,1519,060,00588 580USDNSQ19,06
NP I PoOPVA Tepla13.6. 10:24:4617,8717,9017,90-0,8324 246EURGER18,05
NP I PoORambus13.6. 2:00:00P59,7160,6560,660,00713 076USDNSQ60,66
NP I PoORenewable Energy- ------NOKOSL2,09
NP I PoOSamsung Electr Depository Receipt13.6. 10:24:53870,00874,00872,00-3,1194USDLIB900,00
NP I PoOSamsung Electr Depository Receipt13.6. 10:23:581 067,001 068,001 068,00-2,472 834USDLIB1 095,00
NP I PoOSilex Systems Depository Receipt12.6. 23:20:00P--12,204,83411USDPNK12,20
NP I PoOSilicon Labs13.6. 2:00:00P57,46141,13141,130,00710 462USDNSQ141,13
NP I PoOSilicon Sensor13.6. 9:10:0856,4057,8056,60-2,41100EURGER58,00
NP I PoOSkyworks Solutns13.6. 2:00:00P68,5071,3072,010,002 099 027USDNSQ72,01
NP I PoOSMA Solar Tech13.6. 10:21:5518,6218,6618,64-2,4629 724EURGER19,11
NP I PoOSTMicroelectron13.6. 10:24:4525,3625,3725,36-1,86353 941EURPAR25,84
NP I PoOTexas Instrument13.6. 2:00:00P196,30207,00199,660,003 257 625USDNSQ199,66
NP I PoOUltra Clean Hld13.6. 2:00:00P20,1322,2321,250,00557 560USDNSQ21,25
NP I PoOVeeco Instrum13.6. 2:00:00P20,2021,4521,350,00395 211USDNSQ21,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP