Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ840843-0,83
KB868869-0,06
PKN67,2667,290,54
Msft0,37
Nokia3,39853,402-0,51
IBM1,05
Mercedes-Benz Group AG73,9173,93-0,15
PFE-0,19
25.04.2024 9:56:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 9:02:17
L S Telcom (LSXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,28 -0,47 -0,02 3 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - L S Telcom - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 9:48:55525,00528,00525,00-0,5795PLNWSE528,00
NP I PoO4iG Rg-A25.4. 9:46:02805,00810,00810,000,00550HUFBUD810,00
NP I PoOAccenture25.4. 2:04:00--313,54-1,044 133 828USDNYQ313,54
NP I PoOACI World25.4. 2:00:00--33,33-0,39448 066USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,142,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 2:00:00--477,120,892 338 044USDNSQ477,12
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech25.4. 2:00:00--102,190,42996 793USDNSQ102,19
NP I PoOAllgeier Rg25.4. 9:48:2819,1519,4519,20-1,54250EURGER19,50
NP I PoOAlliance Data25.4. 2:04:01--35,53-0,89942 360USDNYQ35,53
NP I PoOAlten25.4. 9:46:28128,10128,50128,10-1,761 957EURPAR130,40
NP I PoOAmer Software25.4. 2:00:00--10,37-1,33148 136USDNSQ10,37
NP I PoOANSYS25.4. 2:00:00--328,570,80219 002USDNSQ328,57
NP I PoOAsseco Business25.4. 9:44:2760,6061,2060,60-2,5742PLNWSE62,20
NP I PoOAsseco Poland25.4. 9:50:0878,7079,0079,000,007 397PLNWSE79,00
NP I PoOAsseco SEE25.4. 9:45:0350,6052,0052,002,364 830PLNWSE50,80
NP I PoOATM SI25.4. 9:22:543,183,203,200,009 633PLNWSE3,20
NP I PoOAtos Origin25.4. 9:50:551,811,821,81-8,99668 232EURPAR1,99
NP I PoOAtoss Software25.4. 9:44:01240,50242,00240,500,42969EURGER239,50
NP I PoOAutoDesk Inc25.4. 2:00:00--215,00-1,342 628 238USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 9:39:2946,4846,5446,48-1,323 846EURGER47,10
NP I PoOBetacom25.4. 9:00:005,755,755,750,882PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 9:14:5122,2022,5022,500,002 047PLNWSE22,50
NP I PoOBooz Allen25.4. 2:04:00--144,39-1,08514 690USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 2:04:01--195,08-0,42255 805USDNYQ195,08
NP I PoOCadence Design25.4. 2:00:00--277,66-1,462 329 158USDNSQ277,66
NP I PoOCANCOM IT25.4. 9:33:0429,9630,0830,00-0,86971EURGER30,26
NP I PoOCap Gemini SA25.4. 9:50:36203,40203,50203,40-1,0731 945EURPAR205,60
NP I PoOCapgemini Unsp ADR24.4. 23:20:00--44,010,5934 938USDPNK44,01
NP I PoOCenit AG System25.4. 9:06:0612,6012,9013,00-1,521 523EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 9:43:461,531,541,54-0,5222 282PLNWSE1,55
NP I PoOCognizant Tech25.4. 2:00:00--67,52-0,374 256 078USDNSQ67,52
NP I PoOCom Guard.com24.4. 23:20:00--0,00-18,75300 000USDPNK,00
NP I PoOComArch25.4. 9:50:44248,50249,50249,00-0,80110PLNWSE251,00
NP I PoOComp25.4. 9:33:5379,2080,0079,40-0,75212PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,706,957,000,001 100PLNWSE6,70
NP I PoOComputacenter25.4. 9:50:3825,3225,3825,34-0,861 544GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 2:00:00--49,830,57178 226USDNSQ49,83
NP I PoODassault Syst25.4. 9:50:4039,0939,1139,050,28639 479EURPAR38,94
NP I PoODassault System Depository Receipt24.4. 23:20:00--41,651,3477 303USDPNK41,65
NP I PoODelta Tech24.4. 16:02:2737,5038,0038,200,000HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,100,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL24.4. 17:59:560,350,400,400,00748PLNWSE,40
NP I PoOeBay Inc25.4. 2:00:00--51,18-0,145 088 303USDNSQ51,18
NP I PoOEdison22.4. 17:59:154,404,544,520,0050PLNWSE4,52
NP I PoOElectronic Arts25.4. 2:00:00--128,140,791 483 474USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 2:00:00--105,67-0,13225 150USDNSQ105,67
NP I PoOExlService25.4. 2:00:00--29,57-0,17543 163USDNSQ29,57
NP I PoOFabasoft Comp25.4. 9:05:5720,4020,9020,70-2,82100EURGER21,20
NP I PoOFabryka Diet24.4. 17:59:550,520,550,550,0050PLNWSE,55
NP I PoOFactset Resrch25.4. 2:04:00--422,830,69298 349USDNYQ422,83
NP I PoOFair Isaac25.4. 2:04:00--1 193,030,41177 940USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 2:04:00--70,81-1,524 249 254USDNYQ70,81
NP I PoOFreenet25.4. 9:49:5326,8626,9026,90-0,1530 929EURGER26,94
NP I PoOGartner25.4. 2:04:00--451,060,18283 578USDNYQ451,06
NP I PoOGB Group25.4. 9:50:212,983,003,00-0,9928 579GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 9:02:20490,00507,00510,000,007CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 2:04:00--31,760,351 709 529USDNYQ31,76
NP I PoOGFT Technologies25.4. 9:36:2928,1028,2528,10-1,062 367EURGER28,40
NP I PoOGlobal Payments25.4. 2:04:00--127,470,471 581 352USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 9:46:250,280,290,294,6429 078PLNWSE,28
NP I PoOGuidewire25.4. 2:04:00--113,51-0,24377 289USDNYQ113,51
NP I PoOHoga25.4. 9:00:331,611,611,610,63700PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 2:00:00--161,000,121 035 022USDNSQ161,00
NP I PoOI S Solutions24.4. 16:33:372,122,202,13-1,2358 863GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 9:21:1738,8039,2039,000,782 055EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,440,550,5510,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 2:00:00--635,490,731 378 172USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech24.4. 17:36:0114,3514,6014,400,005 390EURGER14,40
NP I PoOj2 Global25.4. 2:00:00--52,24-1,38366 631USDNSQ52,24
NP I PoOK2 Internet25.4. 9:34:5535,7036,0036,10-1,90847PLNWSE36,80
NP I PoOKTM Industr Br25.4. 9:49:3236,8036,9536,85-0,67135CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,124,344,28-0,47750EURGER4,34
NP I PoOLSI Software24.4. 18:00:3915,0015,1015,000,001 010PLNWSE15,00
NP I PoOMasterCard25.4. 2:04:00--462,50-0,074 043 134USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 2:00:00--493,50-0,5237 772 677USDNSQ493,50
NP I PoOMicrosoft25.4. 2:00:00--409,060,3715 065 330USDNSQ409,06
NP I PoOMicroStrategy25.4. 2:00:00--1 265,67-5,45951 186USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 9:49:112,152,162,160,0015 212GBPLSE2,16
NP I PoONemetschek AG25.4. 9:50:2881,8081,9581,85-1,097 805EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 2:00:00--4,200,964 392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 2:00:00--94,021,02905 895USDNSQ94,02
NP I PoONew Work Rg25.4. 9:45:5061,0061,8061,801,8124EURGER60,70
NP I PoONintendo Depository Receipt24.4. 23:20:00--12,04-0,33298 796USDPNK12,04
NP I PoONorCom Info Tech24.4. 12:24:556,446,646,600,611 990EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 2:00:00--36,02-0,192 579 071USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 2:00:00--122,520,741 806 757USDNSQ122,52
NP I PoOPegasystems Inc25.4. 2:00:00--58,88-0,71733 904USDNSQ58,88
NP I PoOPerficient Inc25.4. 2:00:00--45,09-0,86446 939USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 9:37:0559,4059,7059,400,00619EURPAR59,40
NP I PoOPlaytech25.4. 9:50:414,554,564,55-0,514 453GBPLSE4,58
NP I PoOPower Media25.4. 9:31:3624,0024,1024,100,8410PLNWSE23,90
NP I PoOPROS25.4. 2:04:01--34,621,02274 176USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,20-2,4280PLNWSE24,20
NP I PoOQuinStreet25.4. 2:00:00--17,652,32288 545USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 9:50:02180,30180,80180,30-1,42352EURPAR182,90
NP I PoOSage Grp25.4. 9:50:4511,6511,6611,66-0,38114 866GBPLSE11,70
NP I PoOsalesforce com25.4. 2:04:00--276,19-0,183 938 845USDNYQ276,19
NP I PoOSAP AG25.4. 9:50:47174,10174,16174,14-0,81156 476EURGER175,56
NP I PoOSecunet25.4. 9:34:56151,00152,00152,001,74638EURGER149,40
NP I PoOServiceNow25.4. 2:04:01--746,290,721 705 638USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 9:02:000,060,060,061,29200PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 9:36:3021,2021,3021,30-0,93768EURPAR21,50
NP I PoOSopra Group25.4. 9:47:37214,20214,60214,20-1,564 291EURPAR217,60
NP I PoOSword Group25.4. 9:48:0535,8536,0536,100,001 339EURPAR36,10
NP I PoOSygnity25.4. 9:00:0062,4063,6063,600,00100PLNWSE63,60
NP I PoOSynopsys25.4. 2:00:00--527,520,001 430 954USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 2:00:00--142,830,781 024 852USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt24.4. 23:20:00--43,853,234 274 872USDPNK43,85
NP I PoOTeradata25.4. 2:04:00--37,150,95933 829USDNYQ37,15
NP I PoOThe Farm 5125.4. 9:32:2814,0814,3814,40-1,23579PLNWSE14,58
NP I PoOTietoenator25.4. 8:55:4018,1318,1518,15-3,30191 412EURHEL18,77
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00--51,40-1,151 709USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 9:49:1021,5321,5521,54-0,6513 945EURPAR21,68
NP I PoOUbisoft Unsp ADR24.4. 23:20:00--4,58-1,408 074USDPNK4,58
NP I PoOUnisys25.4. 2:04:00--5,541,09623 993USDNYQ5,54
NP I PoOUnited Internet25.4. 9:45:4322,1422,1822,16-0,633 282EURGER22,30
NP I PoOUSU Software25.4. 9:02:1918,2018,2518,200,002 264EURGER18,20
NP I PoOVerisign25.4. 2:00:00--185,550,23686 566USDNSQ185,55
NP I PoOVisa25.4. 2:04:00--275,020,338 807 157USDNYQ275,02
NP I PoOWestern Union25.4. 2:04:00--13,591,425 731 642USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 2:04:00--233,31-0,30411 243USDNYQ233,31
NP I PoOWind Mobile25.4. 9:44:5016,2216,2616,223,311 528PLNWSE15,70
NP I PoOXPLUS25.4. 9:46:031,591,651,653,13850PLNWSE1,60
NP I PoOYelp25.4. 2:04:00--40,390,60519 481USDNYQ40,39
NP I PoOYOC AG25.4. 9:02:0215,4015,6015,40-0,651EURGER15,50
NP I PoOZoo Digital Grp25.4. 9:48:490,370,370,370,1489 361GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP