Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118211830,51
PKN129,28129,36-0,22
Msft422,45422,550,00
Nokia8,4928,5-1,32
IBM253253,510,00
Mercedes-Benz Group AG51,451,43-3,62
PFE27,327,350,00
17.04.2026 10:25:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 12:47:26
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,8985 4,72 -0,01 5 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.04.2026 12:47:26
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
57 6710,88910,89457 6710,8985-0,014,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,858 16.04.2026
52-týdenní maximum 2,499 21.07.2025
52-týdenní minimum 0,6358 27.03.2026
Dnešní objem (ks) 6 000 12:47
Dnešní objem 5 391,00 12:47
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,7313,335,04sentiment_arrow
ETH/21SH open8,648,660,20sentiment_arrow
ASOL/21SH Open58,6158,661,90sentiment_arrow
AVAX/21SH open1,751,76-0,14sentiment_arrow
LDO/21SH open1,531,5410,62sentiment_arrow
STRC/21SH open20,2820,45-0,29sentiment_arrow
BTC/AMUN open24,8724,900,93sentiment_arrow
HODL5/AMUN open11,7911,960,00sentiment_arrow
HODL5/AMUN open10,8911,040,37sentiment_arrow
PYTH/21SH open1,701,711,70sentiment_arrow
ETH/21SH open6,396,400,91sentiment_arrow
21SH open17,7017,73-2,00sentiment_arrow
ETH/21SH open7,317,342,14sentiment_arrow
UNI/21SH open4,414,443,61sentiment_arrow
AXTZ/21Shares open2,162,170,00sentiment_arrow
ONDO/21SH open4,124,15-0,63sentiment_arrow
POLY/21SH open0,840,844,14sentiment_arrow
AOPT/21SH open1,161,173,87sentiment_arrow
BTC/AMUN open24,7524,891,04sentiment_arrow
ETH/21SH open6,746,810,10sentiment_arrow
HODL5/AMUN open13,9914,010,00sentiment_arrow
BTC/AMUN open21,1021,111,16sentiment_arrow
ETH/AMUN open25,8025,830,41sentiment_arrow
AXTZ/21Shares open1,831,842,52sentiment_arrow
CRO/21SH open13,5513,661,56sentiment_arrow
ALGO/21SH open0,960,971,24sentiment_arrow
BOLD/21SH open49,4849,55-0,38sentiment_arrow
LINK/21SH open9,719,741,36sentiment_arrow
BTC/21SH open17,8917,921,59sentiment_arrow
ALGO/21SH open0,890,894,72sentiment_arrow
IMX/21SH open2,162,182,89sentiment_arrow
AADA/21SH open3,943,952,44sentiment_arrow
SUI/21SH open24,0624,141,29sentiment_arrow
HODLX/21SH open18,7219,540,00sentiment_arrow
UNI/21SH open5,205,233,56sentiment_arrow
BNB/AMUN open41,9041,980,00sentiment_arrow
BTC/AMUN open21,0721,160,00sentiment_arrow
Bitcoin/AMUN open15,4015,511,98sentiment_arrow
Bitcoin/AMUN open18,2118,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core21,6721,722,17sentiment_arrow
ETH/21SH open8,648,650,31sentiment_arrow
MOON/21Shares open10,7510,800,00sentiment_arrow
AAVE/21SH open11,3711,419,85sentiment_arrow
BTC/21SH open13,9914,050,00sentiment_arrow
DOT/21SH open0,640,640,00sentiment_arrow
AVAX/21SH open1,491,491,41sentiment_arrow
XRP/AMUN open39,1439,202,03sentiment_arrow
ETH/AMUN open21,8421,971,30sentiment_arrow
HODLV/21SH open22,1523,102,52sentiment_arrow
NEAR/21SH open3,553,56-1,60sentiment_arrow
ASOL/21SH Open49,7249,794,47sentiment_arrow
AVAX/21SH open1,751,760,00sentiment_arrow
AVAX/21SH open1,371,38-3,93sentiment_arrow
ALGO/21SH open1,141,14-1,15sentiment_arrow
21SH open3,173,18-2,41sentiment_arrow
STX/21SH open2,152,162,65sentiment_arrow
LINK/21SH open8,248,262,51sentiment_arrow
HODL5/AMUN open11,8711,900,86sentiment_arrow
BTC/AMUN open21,1121,120,34sentiment_arrow
AAVE/21SH open13,4013,459,93sentiment_arrow
RENDER/21SH open3,833,86-1,12sentiment_arrow
XRP/AMUN open39,1339,191,51sentiment_arrow
POLY/21SH open0,770,7912,29sentiment_arrow
BTC/AMUN open19,4519,531,03sentiment_arrow
ATIA/21SH open0,380,386,61sentiment_arrow
ETH/21SH open7,347,340,64sentiment_arrow
AVAX/21SH open1,491,491,38sentiment_arrow
KEYS/21Shares open23,6623,770,00sentiment_arrow
POLY/21SH open0,840,842,85sentiment_arrow
AARB/21SH open1,951,966,15sentiment_arrow
SUI/21SH open28,3528,43-0,05sentiment_arrow
POLY/21SH open0,981,0074,94sentiment_arrow
DOT/21SH open0,540,544,99sentiment_arrow
INJ/21SH open2,722,731,17sentiment_arrow
ETH/21SH open8,648,65-0,87sentiment_arrow
BOLD/21SH open37,9039,700,00sentiment_arrow
TONN/21SH open5,565,590,69sentiment_arrow
AXLM/21SH open7,607,640,00sentiment_arrow
ASOL/21SH Open45,8945,990,00sentiment_arrow
BNB/AMUN open35,5535,661,15sentiment_arrow
ETH/AMUN open20,1620,280,00sentiment_arrow
AADA/21SH open4,644,650,00sentiment_arrow
XRP/AMUN open33,2033,260,17sentiment_arrow
17.04.2026 10:21:05

Graf online
Zdroj: Six Financial Information, BCPP