Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458459-0,76
KB0,00
PKN55,5455,5-1,49
Msft-0,52
Nokia3,2813,3090,41
IBM-0,81
Daimler AG56,7756,78-1,25
PFE-1,74
04.12.2020 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020
BGZ (BGZ.WA, Warsaw)
Závěr k 3.12.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
57,80 1,05 0,60 39 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BGZ - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.12. 23:20:00--573,382,3052 683USDNSQ560,47
NP I PoOAbbey National Preferred Stock1.12. 17:35:161,631,631,640,0025 000GBPLSE1,63
NP I PoOABC Ltd- ------HKDHKG2,97
NP I PoOABCK Depository Receipt3.12. 23:20:00--9,33-2,517 403USDPNK9,57
NP I PoOAkbank Turk Depository Receipt3.12. 23:20:00--1,601,91818USDPNK1,57
NP I PoOAlpha Bank3.12. 16:25:010,790,790,790,138 419 382EURATH,79
NP I PoOAlpha Bank Sp ADR3.12. 23:20:00--0,21-0,092 786USDPNK,22
NP I PoOAmeris Bancorp3.12. 23:20:00--35,45-0,89296 581USDNSQ35,77
NP I PoOANZ Banking Grp- ------AUDASX23,03
NP I PoOANZ Banking Grp Depository Receipt3.12. 23:20:00--17,110,1334 312USDPNK17,09
NP I PoOAXIS Bank Depository Receipt3.12. 17:35:2739,7042,5041,60-0,249 751USDLIB41,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,97
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan3.12. 16:59:452,262,262,262,049 412 712RONBUH2,26
NP I PoOBanco do Brs Sp ADR3.12. 23:20:00--6,811,19140 018USDPNK6,73
NP I PoOBanco Santander Depository Receipt4.12. 0:30:00--8,02-0,372 269 787USDNYQ8,02
NP I PoOBanco Santander SA- ------EURMCE2,71
NP I PoOBank East Asia Depository Receipt3.12. 23:20:00--2,23-0,89500USDPNK2,25
NP I PoOBank Handlowy3.12. 18:04:4034,7535,0035,000,576 942PLNWSE35,00
NP I PoOBank Hawaii Corp4.12. 0:30:00--77,93-0,01153 651USDNYQ77,93
NP I PoOBank Millennium3.12. 18:04:372,882,892,892,70917 125PLNWSE2,89
NP I PoOBank Nova Scotia4.12. 0:30:00--51,680,921 317 441USDNYQ51,21
NP I PoOBank Of Greece3.12. 16:25:0115,3015,3815,381,5913 444EURATH15,38
NP I PoOBank of China- ------HKDHKG2,74
NP I PoOBank of China Depository Receipt3.12. 23:20:00--8,71-0,8022 948USDPNK8,78
NP I PoOBank Of Ireland19.11. 17:08:3316,9017,1018,000,00717GBPLSE17,00
NP I PoOBank of Montreal- ------CADTOR97,33
NP I PoOBank Pekao SA3.12. 18:04:3957,7058,0457,98-1,99818 401PLNWSE57,98
NP I PoOBank Rakyat Indo Depository Receipt3.12. 23:20:00--15,512,0056 142USDPNK15,21
NP I PoOBankinter- ------EURMCE4,33
NP I PoOBanner3.12. 23:20:00--44,583,41227 535USDNSQ43,11
NP I PoOBarclays3.12. 18:08:241,491,491,491,1033 232 308GBPLSE1,49
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX928,00
NP I PoOBBVA- ------EURMCE4,08
NP I PoOBC Vaudoise Rg3.12. 17:31:0093,5093,6093,40-1,8994 291CHFSWX93,40
NP I PoOBco de Sabadell- ------EURMCE,37
NP I PoOBco Sntndr Chile Depository Receipt4.12. 0:30:00--18,840,37339 327USDNYQ18,77
NP I PoOBerner Kantnlbnk3.12. 17:31:00227,50-229,00-0,432 299CHFSWX229,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE57,80
NP I PoOBKS Bank3.12. 17:50:0513,4012,9013,201,541 274EURVIE13,20
NP I PoOBNP Paribas3.12. 17:35:2644,8045,0544,88-0,173 647 522EURPAR44,88
NP I PoOBNP Paribas Depository Receipt3.12. 23:20:00--27,02-0,79227 825USDPNK27,23
NP I PoOBOS3.12. 18:04:385,705,825,800,6916 616PLNWSE5,80
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ7,56
NP I PoOBRD - Groupe SG3.12. 16:55:5414,2014,2414,202,451 057 012RONBUH14,20
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.11. 17:45:0626,6027,0026,800,0016EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,00
NP I PoOCapital City Bk3.12. 23:20:00--24,551,3213 336USDNSQ24,23
NP I PoOCathay Gnrl Banc3.12. 23:20:00--29,421,27457 639USDNSQ29,05
NP I PoOCCB Depository Receipt3.12. 23:20:00--15,57-2,0137 762USDPNK15,89
NP I PoOCdn Imperial Bnk- ------CADTOR110,06
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ17,17
NP I PoOCFB BPS3.12. 18:04:133,163,463,480,001PLNWSE3,48
NP I PoOCIT Group4.12. 0:30:00--36,803,141 514 453USDNYQ36,80
NP I PoOCity Holding3.12. 23:20:00--67,22-0,4043 220USDNSQ67,49
NP I PoOCNB Fin Cp PA3.12. 23:20:00--20,21-0,4954 600USDNSQ20,31
NP I PoOColumbia Banking3.12. 23:20:00--33,831,53489 461USDNSQ33,32
NP I PoOComerica4.12. 0:30:00--52,771,441 784 181USDNYQ52,02
NP I PoOCommerzbank3.12. 17:35:285,525,525,520,336 167 496EURGER5,52
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,68
NP I PoOComonwelth Bk AU Depository Receipt3.12. 23:20:00--59,32-0,376 839USDPNK59,54
NP I PoOCredicorp4.12. 0:30:00--164,562,02635 866USDNYQ164,56
NP I PoOCredit Agricole3.12. 17:36:5610,6210,6610,632,4110 603 044EURPAR10,63
NP I PoOCREDIT AGRICOLE3.12. 16:56:1194,5095,5094,54-1,50382EURPAR94,54
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ86,01
NP I PoOCVB Financial3.12. 23:20:00--19,25-0,88193 532USDNSQ19,42
NP I PoODanske Bk3.12. 16:59:35103,35103,50103,50-0,431 715 766DKKCPH103,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK76,37
NP I PoODNB NOR ASA- ------NOKOSL161,20
NP I PoOEast West Bancp3.12. 23:20:00--46,060,831 048 779USDNSQ45,68
NP I PoOERSTE BANK3.12. 16:15:20--651,000,0069 348CZKPSE-KOBOS651,00
NP I PoOErste Bank Depository Receipt3.12. 23:20:00--14,870,1337 747USDPNK14,85
NP I PoOEspirito Santo Depository Receipt3.12. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas3.12. 16:25:010,540,540,540,0010 136 669EURATH,54
NP I PoOFifth Third Banc3.12. 23:54:29--27,000,905 348 428USDNSQ26,59
NP I PoOFirst Bancorp3.12. 23:20:00--33,041,76373 798USDNSQ32,47
NP I PoOFIRST BANCORP4.12. 0:30:00--8,440,721 549 636USDNYQ8,44
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ10,04
NP I PoOFirst Financial3.12. 23:20:00--16,64-0,60356 344USDNSQ16,74
NP I PoOFirst Horizn Ntl4.12. 0:30:00--12,860,082 782 980USDNYQ12,85
NP I PoOFirst Merch3.12. 23:20:00--34,47-0,03191 168USDNSQ34,48
NP I PoOFirst Midwest3.12. 23:20:00--14,910,54689 035USDNSQ14,83
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 300,00
NP I PoOFirst Republic4.12. 0:30:00--129,81-1,42651 515USDNYQ131,68
NP I PoOGetin Holding3.12. 18:04:380,890,910,91-0,3970 133PLNWSE,91
NP I PoOGetin Noble Bank SA3.12. 18:04:380,210,210,210,971 175 186PLNWSE,21
NP I PoOGlacier Bancorp3.12. 23:20:00--41,89-1,41244 609USDNSQ42,49
NP I PoOGraubundner KB Participation3.12. 17:31:001 535,001 545,001 530,00-0,97183CHFSWX1 530,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt3.12. 17:43:3511,7512,0011,89-0,0558 511USDLIB11,85
NP I PoOHancock Holding3.12. 23:20:00--29,33-0,41334 078USDNSQ29,45
NP I PoOHanmi Financial3.12. 23:20:00--10,510,19106 054USDNSQ10,49
NP I PoOHeritage Commerc3.12. 23:20:00--8,61-0,35148 089USDNSQ8,64
NP I PoOHSBC3.12. 19:52:484,214,214,210,7224 042 081GBPLSE4,21
NP I PoOHuntington Banc3.12. 23:20:00--12,981,177 935 157USDNSQ12,83
NP I PoOChina Constrn Bk- ------HKDHKG6,18
NP I PoOIndependent MA3.12. 23:20:00--70,38-0,1680 508USDNSQ70,49
NP I PoOIndependent MI3.12. 23:20:00--17,64-0,3447 301USDNSQ17,70
NP I PoOIndus Comm Bk- ------HKDHKG5,09
NP I PoOIndus Comm Bk Depository Receipt3.12. 23:20:00--12,83-2,0329 707USDPNK13,10
NP I PoOING Bank Slaski3.12. 18:04:37162,00163,20164,806,1911 293PLNWSE164,80
NP I PoOJyske Bank A/S3.12. 16:59:49233,80234,00233,40-0,72147 455DKKCPH233,40
NP I PoOKBC Banc Holding3.12. 17:35:1461,5463,4063,101,81883 120EURBRU63,10
NP I PoOKBC Groep Depository Receipt3.12. 23:20:00--38,201,6531 621USDPNK37,58
NP I PoOKeyCorp4.12. 1:00:00--15,960,0612 529 500USDNYQ15,95
NP I PoOKOMERČNÍ BANKA3.12. 16:21:15--605,000,00221 713CZKPSE-KOBOS605,00
NP I PoOLat Am Exp Bnk4.12. 0:30:00--15,501,7758 342USDNYQ15,23
NP I PoOLloyds Bankg Grp Preferred Stock2.12. 17:35:191,541,551,55-0,191 769GBPLSE1,54
NP I PoOLloyds TSB3.12. 19:04:130,360,400,390,95108 621 495GBPLSE,39
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX398,50
NP I PoOM&T Bank4.12. 0:30:00--124,831,481 058 612USDNYQ123,01
NP I PoOmBank SA3.12. 18:04:37156,00156,90156,301,1093 437PLNWSE156,30
NP I PoOMercantile Bank3.12. 23:20:00--25,10-1,2630 212USDNSQ25,42
NP I PoOMerkur Bank19.11. 16:13:0210,2010,3010,002,51200EURFRA10,20
NP I PoOMidWestOne3.12. 23:20:00--24,300,1239 027USDNSQ24,27
NP I PoONatexis Banques3.12. 17:35:012,692,712,690,606 734 264EURPAR2,69
NP I PoONatl Aust Bank- ------AUDASX23,00
NP I PoONatl Aust Bank Depository Receipt3.12. 23:20:00--8,50-0,1291 412USDPNK8,51
NP I PoONatl Bank Greece Rg3.12. 16:25:011,801,801,800,005 165 174EURATH1,80
NP I PoONatl Bk Canada- ------CADTOR72,59
NP I PoONatWest Preferred Stock17.11. 7:16:031,601,611,530,00-GBPLSE1,61
NP I PoOOberbank3.12. 17:50:05--84,200,00474EURVIE84,20
NP I PoOOld Savings Bncp3.12. 23:20:00--9,96-1,4823 479USDNSQ10,11
NP I PoOOTP Bank12.11. 14:02:34--905,000,000CZKPSE-KOBOS905,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK1.12. 11:01:061,00-1,000,004EURBRA1,00
NP I PoOPac Mercantile3.12. 23:20:00--4,97-0,6056 863USDNSQ5,00
NP I PoOPinnacle Finl3.12. 23:20:00--57,490,07334 921USDNSQ57,45
NP I PoOPiraeus Bank Rg3.12. 16:25:011,181,191,180,002 203 760EURATH1,18
NP I PoOPKO BP25.11. 14:49:10--162,750,000CZKPSE-KOBOS162,75
NP I PoOPNC Finl Svc4.12. 0:30:00--141,25-0,092 609 891USDNYQ141,38
NP I PoOPopular PRico3.12. 23:20:00--50,901,27396 027USDNSQ50,26
NP I PoOPreferred Bank3.12. 23:20:00--38,731,3980 540USDNSQ38,20
NP I PoORaiffeisen Unsp ADR1.12. 23:20:00--4,94-2,18210USDPNK4,94
NP I PoORaiffsen Intl Bk25.11. 10:25:08--431,300,000CZKPSE-KOBOS431,30
NP I PoORegions Finan4.12. 1:00:00--16,03-0,8714 249 163USDNYQ16,17
NP I PoORepublic Banc3.12. 23:20:00--36,51-0,279 840USDNSQ36,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.12. 18:40:061,561,721,691,7714 681 015GBPLSE1,70
NP I PoORoyal Bk Canada- ------CADTOR106,39
NP I PoOS & T Bancorp3.12. 23:20:00--23,12-0,94101 933USDNSQ23,34
NP I PoOSandy Spring3.12. 23:20:00--30,460,4061 481USDNSQ30,34
NP I PoOSantander Bank Polska3.12. 18:04:37174,90175,90175,90-2,0177 128PLNWSE175,90
NP I PoOSberbank Depository Receipt3.12. 18:41:1814,0617,0014,432,313 352 348USDLIB14,61
NP I PoOSciet Genrle Depository Receipt3.12. 23:20:00--4,401,38611 841USDPNK4,34
NP I PoOSciet Genrle Depository Receipt3.12. 23:20:00--28,580,0046 034USDPNK28,58
NP I PoOSE Banken AB3.12. 18:00:0091,9892,0292,12-0,022 602 995SEKSTO92,12
NP I PoOSecure Trust3.12. 17:35:179,289,329,302,201 413GBPLSE9,30
NP I PoOSierra Bancorp3.12. 23:20:00--23,442,8131 651USDNSQ22,80
NP I PoOSignature Bank4.12. 0:03:05--123,301,38775 855USDNSQ121,62
NP I PoOSimmons Fst Natl4.12. 0:34:55--20,400,05659 463USDNSQ20,39
NP I PoOSociete Generale3.12. 17:38:4018,0018,1018,040,735 110 750EURPAR18,04
NP I PoOSPGSCLTR/BARC 363.12. 23:20:00--46,008,242 675USDPNK42,50
NP I PoOSt Galler Ktbk3.12. 17:31:00417,50-418,50-0,712 208CHFSWX418,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,361,361,290,37-GBPLSE1,36
NP I PoOStandrd Chartrd3.12. 19:04:134,354,904,820,565 092 973GBPLSE4,84
NP I PoOStd Chart 7.375Ncip11.11. 15:43:591,221,221,170,0024 000GBPLSE1,22
NP I PoOSv Handbk -A-3.12. 18:00:0088,4288,4688,620,053 934 810SEKSTO88,62
NP I PoOSWEDBANK AB3.12. 18:00:00157,42157,50157,70-0,232 453 024SEKSTO157,70
NP I PoOSwedbank Sp ADR3.12. 23:20:00--18,58-0,2112 296USDPNK18,62
NP I PoOSydbank A/S3.12. 16:59:45130,90131,10130,80-0,1555 070DKKCPH130,80
NP I PoOTatra Banka26.11. 11:43:5017 000,0020 000,0019 000,000,001EURBRA17 000,00
NP I PoOTexas Capital3.12. 23:20:00--56,601,07504 306USDNSQ56,00
NP I PoOToronto Dominion- ------CADTOR70,78
NP I PoOTrustmark3.12. 23:20:00--25,40-0,20137 897USDNSQ25,45
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.12. 23:20:00--14,390,561 483 874USDNSQ14,31
NP I PoOUnited Community3.12. 23:20:00--25,490,39433 950USDNSQ25,39
NP I PoOUOB Depository Receipt3.12. 23:20:00--34,431,0236 367USDPNK34,09
NP I PoOUS Bancorp4.12. 0:30:00--44,970,656 191 331USDNYQ44,68
NP I PoOValiant Holding3.12. 17:31:00-86,9086,800,1214 627CHFSWX86,80
NP I PoOVan Lanschot3.12. 17:35:0821,2021,7021,701,17151 887EURAEX21,70
NP I PoOVorarlberger Vbk Participation27.11. 17:45:060,6015,0015,00-95,31214EURVIE12,80
NP I PoOVseobec Uver Bk3.12. 13:14:55155,00156,00155,003,33349EURBRA155,00
NP I PoOWashington Trust3.12. 23:20:00--41,670,5848 209USDNSQ41,43
NP I PoOWells Fargo4.12. 1:00:00--29,161,0041 258 550USDNYQ28,87
NP I PoOWesbanco Inc3.12. 23:20:00--29,25-0,78145 623USDNSQ29,48
NP I PoOWestamerica Banc3.12. 23:20:00--54,10-1,53160 350USDNSQ54,94
NP I PoOWestern Alliance4.12. 0:30:00--54,591,62718 600USDNYQ53,72
NP I PoOWestpac Banking- ------AUDASX20,30
NP I PoOWintrust Fincl3.12. 23:20:00--57,790,24371 778USDNSQ57,65
NP I PoOZions3.12. 23:20:00--42,421,972 379 814USDNSQ41,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP