Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751180-0,67
KB113111330,35
PKN129,48129,640,45
Msft402,98403,20,00
Nokia6,76,8341,39
IBM246,552490,00
Mercedes-Benz Group AG54,5654,61-0,56
PFE27,0327,210,00
12.03.2026 9:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
41,85 -2,27 -0,97 258 324 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.3. 1:04:0020,83-20,830,001 640 630USDNYQ20,83
NP I PoOAeroports Paris12.3. 9:03:44104,50104,70104,70-0,762 588EURPAR105,50
NP I PoOAIR France - KLM12.3. 9:03:019,929,959,91-1,9857 946EURPAR10,11
NP I PoOAIR France-KLM Depository Receipt11.3. 22:20:00--1,15-0,78146 649USDPNK1,15
NP I PoOAir China- ------HKDHKG5,60
NP I PoOAlaska Air Group12.3. 1:04:0040,4040,8641,320,004 209 440USDNYQ41,32
NP I PoOAP Moeller Unsp ADR11.3. 22:20:00--12,700,3245 857USDPNK12,70
NP I PoOAPM Maersk12.3. 9:02:3316 345,0016 400,0016 365,00-0,12194DKKCPH16 385,00
NP I PoOAPM Maersk12.3. 9:02:3315 880,0015 940,0015 920,00-0,1977DKKCPH15 950,00
NP I PoOATC CARGO12.3. 9:00:0112,1512,4512,10-2,42351PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest12.3. 9:02:164,474,494,48-0,97185 097EURPAR4,52
NP I PoOBraemar Shipping12.3. 9:00:312,302,342,340,867 223GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR112,90
NP I PoOCathay Pac Air- ------HKDHKG13,17
NP I PoOCathay Pac Sp ADR11.3. 22:20:00--8,526,112 787USDPNK8,52
NP I PoOCopa Hldgs12.3. 1:04:00119,02171,37122,220,00399 125USDNYQ122,22
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE12.3. 1:04:000,0020,8116,800,00429 088USDNYQ16,80
NP I PoODart Group12.3. 9:03:4411,3511,4011,37-1,5660 254GBPLSE11,55
NP I PoODelta Air12.3. 1:04:0057,8558,6359,140,0013 719 660USDNYQ59,14
NP I PoODeutsche Post12.3. 9:03:3945,8445,9045,84-0,9562 618EURGER46,28
NP I PoODeutsche Post Depository Receipt11.3. 22:20:00--53,77-0,0264 448USDPNK53,77
NP I PoODiana Shipping12.3. 1:04:002,412,652,430,001 176 086USDNYQ2,43
NP I PoOEasyJet12.3. 9:03:153,923,933,92-1,37117 872GBPLSE3,98
NP I PoOEasyJet Depository Receipt11.3. 22:20:00--5,46-1,8079 165USDPNK5,46
NP I PoOFedex Corp12.3. 1:04:00356,00365,73361,390,001 025 490USDNYQ361,39
NP I PoOFinnair Rg12.3. 8:02:083,043,053,04-0,0712 311EURHEL3,04
NP I PoOFirstgroup12.3. 9:00:021,721,741,70-2,135GBPLSE1,74
NP I PoOFlughafen Zuerich N12.3. 9:01:24241,20242,40242,000,67704CHFSWX240,40
NP I PoOFraport12.3. 9:01:0273,6073,9073,90-0,541 017EURGER74,30
NP I PoOGroupe Eurotunne12.3. 9:01:0917,5517,5917,640,174 598EURPAR17,61
NP I PoOGrupo Aeroportua Depository Receipt12.3. 1:04:00--236,58-0,6385 509USDNYQ236,58
NP I PoOHamburger Hafen11.3. 17:35:3122,6023,0022,600,0011 025EURGER22,60
NP I PoOHeartland Expr12.3. 1:00:009,5510,819,740,00354 297USDNSQ9,74
NP I PoOCH Robinson WW12.3. 1:00:00145,27202,00175,780,001 125 925USDNSQ175,78
NP I PoOIAG12.3. 9:03:393,703,703,70-1,16235 318GBPLSE3,74
NP I PoOJB Hunt Trans12.3. 1:00:00199,84250,00210,360,00804 610USDNSQ210,36
NP I PoOJetBlue Airways12.3. 1:00:004,304,394,410,0018 047 791USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby12.3. 1:04:0086,862 050,01126,320,00661 613USDNYQ126,32
NP I PoOLandstar Sys12.3. 1:00:00120,00-148,690,00460 093USDNSQ148,69
NP I PoOLufthansa12.3. 9:03:368,028,038,01-0,69171 909EURGER8,07
NP I PoOLufthansa Depository Receipt11.3. 22:20:00--9,45-0,24259 244USDPNK9,45
NP I PoOMarten Transport12.3. 1:00:0011,88-12,080,00703 279USDNSQ12,08
NP I PoOMeilan Airport- ------HKDHKG8,03
NP I PoOMobico Group12.3. 9:01:440,220,230,22-2,5233 883GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN12.3. 9:03:28286,00287,20287,00-1,312 665DKKCPH290,80
NP I PoONorfolk Southern12.3. 1:04:00276,11-297,560,001 613 833USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,88
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion12.3. 1:00:00180,00197,22188,780,001 586 736USDNSQ188,78
NP I PoOOsterr. Post12.3. 9:03:0933,8034,2534,101,196 729EURVIE33,70
NP I PoOPOSTNL12.3. 9:03:231,121,131,12-0,188 858EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,82
NP I PoORyder System Inc12.3. 1:04:00--194,56-4,02360 639USDNYQ194,56
NP I PoOSafe Bulkers12.3. 1:04:006,006,656,090,00560 416USDNYQ6,09
NP I PoOSaia12.3. 1:00:00223,00363,75341,410,00535 280USDNSQ341,41
NP I PoOSignaux Girod12.3. 9:00:0617,0017,1017,000,004EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG12.3. 9:03:5664,6064,7564,75-0,151 029EURGER64,85
NP I PoOSixt Preferred Stock12.3. 9:00:1754,1054,3054,200,00826EURGER54,20
NP I PoOSkywest Inc12.3. 1:00:0069,27105,9490,820,00310 776USDNSQ90,82
NP I PoOSngpr Arln Unsp ADR11.3. 22:20:00--10,400,7429 419USDPNK10,40
NP I PoOSouthwest Air12.3. 1:04:0041,0041,4241,850,007 968 246USDNYQ41,85
NP I PoOStef Tfe12.3. 9:02:16118,20119,00118,40-0,67250EURPAR119,20
NP I PoOTrans Polonia12.3. 9:03:479,129,349,344,9410 047PLNWSE8,90
NP I PoOUnion Pacific12.3. 1:04:00247,00252,00251,110,002 228 639USDNYQ251,11
NP I PoOUnited Parcel12.3. 1:04:0099,80101,00100,800,004 061 185USDNYQ100,80
NP I PoOVienna Intl Airport11.3. 17:50:0053,0053,4053,000,00943EURVIE53,00
NP I PoOVopak12.3. 9:01:1647,7847,8647,86-0,541 599EURAEX48,12
NP I PoOWerner Entprise12.3. 1:00:0028,8633,7729,600,001 687 104USDNSQ29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP