Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135913610,07
KB10531054-0,09
PKN153,76153,781,06
Msft482,9483,10,56
Nokia9,049,05-5,50
IBM229,63229,990,50
Mercedes-Benz Group AG45,26545,275-0,54
PFE26,9270,37
18.08.2026 12:02:03
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 17.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
43,35 -2,06 -0,91 3 742 616
Premarket18.08.2026 11:54:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
43,42 42,98 43,82 0,16 0,07 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris18.8. 11:54:49108,50108,70108,600,0016 356EURPAR108,60
NP I PoOAIR France - KLM18.8. 11:56:3811,9711,9811,98-0,25316 731EURPAR12,01
NP I PoOAIR France-KLM Depository Receipt17.8. 23:20:00P--1,371,488 326USDPNK1,37
NP I PoOAir China- ------HKDHKG4,04
NP I PoOAlaska Air Group18.8. 11:39:20P43,0744,0043,98-0,14132USDNYQ44,04
NP I PoOAP Moeller Unsp ADR17.8. 23:20:00P--16,705,03130 831USDPNK16,70
NP I PoOAPM Maersk18.8. 11:56:2721 180,0021 200,0021 190,00-2,039 305DKKCPH21 630,00
NP I PoOAPM Maersk18.8. 11:55:3320 360,0020 380,0020 360,00-2,123 461DKKCPH20 800,00
NP I PoOATC CARGO17.8. 18:00:2211,0011,3011,100,004 372PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,62
NP I PoOBollore Invest18.8. 11:55:063,853,863,85-0,47229 978EURPAR3,87
NP I PoOBraemar Shipping18.8. 10:34:132,172,272,18-0,915 500GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR175,51
NP I PoOCanadian Pacific Rg- ------CADTOR130,19
NP I PoOCathay Pac Air- ------HKDHKG14,78
NP I PoOCathay Pac Sp ADR17.8. 16:05:50P--9,07-4,2211USDPNK9,30
NP I PoOCopa Hldgs18.8. 2:04:00P132,00159,00133,790,00183 565USDNYQ133,79
NP I PoOCOSCO Shp Uns ADR-H17.8. 23:20:00P--10,406,402 361USDPNK10,40
NP I PoOCOSTAMARE18.8. 2:04:00P13,7616,9615,020,00562 346USDNYQ15,02
NP I PoODart Group18.8. 11:55:3815,6215,6415,62-0,83177 318GBPLSE15,75
NP I PoODelta Air18.8. 11:56:53P87,0387,3987,32-0,311 994USDNYQ87,59
NP I PoODeutsche Post18.8. 11:56:1455,2855,3055,301,32163 110EURGER54,58
NP I PoODeutsche Post Depository Receipt17.8. 23:20:00P--31,52-1,38130 477USDPNK31,52
NP I PoODiana Shipping18.8. 11:54:06P2,672,722,670,38155USDNYQ2,66
NP I PoOEasyJet18.8. 11:57:066,736,736,730,18587 048GBPLSE6,72
NP I PoOEasyJet Depository Receipt17.8. 23:20:00P--9,06-0,2112 177USDPNK9,06
NP I PoOFedex Corp18.8. 11:44:41P326,00334,61330,00-0,4524USDNYQ331,49
NP I PoOFinnair Rg18.8. 11:00:334,774,794,78-1,4475 836EURHEL4,85
NP I PoOFirstgroup18.8. 11:55:421,831,831,830,1649 251GBPLSE1,83
NP I PoOFlughafen Zuerich N18.8. 11:55:06223,20223,80223,40-0,537 057CHFSWX224,60
NP I PoOFraport18.8. 11:55:5463,3563,4563,40-1,0917 934EURGER64,10
NP I PoOGroupe Eurotunne18.8. 11:55:1518,7418,7518,740,4839 363EURPAR18,65
NP I PoOGrupo Aeroportua Depository Receipt18.8. 11:18:35P82,28329,10205,00-0,34767USDNYQ205,69
NP I PoOHamburger Hafen18.8. 11:47:2121,6021,7021,700,002 805EURGER21,70
NP I PoOHeartland Expr18.8. 2:00:00P12,7112,8612,820,00691 137USDNSQ12,82
NP I PoOCH Robinson WW18.8. 2:00:00P120,00166,75144,780,001 840 819USDNSQ144,78
NP I PoOIAG18.8. 11:56:204,334,334,33-0,871 126 309GBPLSE4,37
NP I PoOJB Hunt Trans18.8. 2:00:00P265,00293,79283,370,001 110 690USDNSQ283,37
NP I PoOJetBlue Airways18.8. 11:17:30P5,205,315,260,383 952USDNSQ5,24
NP I PoOJinhui Shipping- ------NOKOSL6,50
NP I PoOKirby18.8. 2:04:00P122,42155,00141,130,00407 482USDNYQ141,13
NP I PoOLandstar Sys18.8. 2:00:00P191,02306,87193,380,00527 507USDNSQ193,38
NP I PoOLufthansa18.8. 11:56:407,987,997,98-0,921 276 845EURGER8,06
NP I PoOLufthansa Depository Receipt17.8. 23:20:00P--9,30-1,06109 307USDPNK9,30
NP I PoOMarten Transport18.8. 2:00:00P15,1415,3215,270,00427 985USDNSQ15,27
NP I PoOMeilan Airport- ------HKDHKG5,56
NP I PoOMobico Group18.8. 11:56:590,270,270,271,212 577 665GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,34
NP I PoONORDEN18.8. 11:56:51336,20336,60336,20-2,0419 171DKKCPH343,20
NP I PoONorfolk Southern18.8. 2:04:00P327,12353,00341,120,001 394 176USDNYQ341,12
NP I PoONorwegian Air- ------NOKOSL13,16
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion18.8. 11:50:30P187,74213,60212,590,30446USDNSQ211,96
NP I PoOOsterr. Post18.8. 11:54:1730,7530,9030,850,4919 156EURVIE30,70
NP I PoOPOSTNL18.8. 11:55:340,890,890,89-0,891 650 454EURAEX,90
NP I PoOQantas Airways- ------AUDASX9,93
NP I PoORyder System Inc18.8. 2:04:00P107,09417,30264,700,00393 226USDNYQ264,70
NP I PoOSafe Bulkers18.8. 11:23:12P7,878,188,170,86200USDNYQ8,10
NP I PoOSaia18.8. 2:00:00P350,00419,07385,220,00469 485USDNSQ385,22
NP I PoOSignaux Girod17.8. 17:27:1916,1016,6016,450,0052EURPAR16,45
NP I PoOSichuan Express- ------HKDHKG4,54
NP I PoOSixt AG18.8. 11:55:1073,9074,1573,903,5017 267EURGER71,40
NP I PoOSixt Preferred Stock18.8. 11:52:3561,0061,4061,202,1720 057EURGER59,90
NP I PoOSkywest Inc18.8. 2:00:00P91,71168,96105,600,00262 175USDNSQ105,60
NP I PoOSngpr Arln Unsp ADR17.8. 23:20:00P--11,030,58111 396USDPNK11,03
NP I PoOSouthwest Air18.8. 11:54:29P42,9843,8243,420,16481USDNYQ43,35
NP I PoOStef Tfe18.8. 11:49:59128,00129,20127,60-1,091 218EURPAR129,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia18.8. 11:44:4814,3014,4014,30-1,3810 884PLNWSE14,50
NP I PoOUnion Pacific18.8. 11:54:29P294,99302,28300,900,335USDNYQ299,90
NP I PoOUnited Parce Sp CDR- ------CADTOR12,82
NP I PoOUnited Parcel18.8. 11:42:51P101,83101,95102,030,011 117USDNYQ102,02
NP I PoOVienna Intl Airport18.8. 9:43:4050,8051,6051,601,98578EURVIE50,60
NP I PoOVopak18.8. 11:56:1247,8247,8647,860,5019 422EURAEX47,62
NP I PoOWerner Entprise18.8. 11:45:56P38,3739,6238,93-0,4645USDNSQ39,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP