Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1222-0,57
KB980-0,51
PKN133,24133,285,18
Msft387,77387,883,96
Nokia11,2411,25-1,27
IBM290,5290,833,35
Mercedes-Benz Group AG45,00545,0152,77
PFE24,2724,280,80
02.07.2026 16:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:13:45
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,19 -0,46 -0,24 17 532 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.7. 16:06:14114,60114,70114,500,4422 956EURPAR112,40
NP I PoOAIR France - KLM2.7. 16:13:1813,4013,4213,41-1,94465 633EURPAR13,22
NP I PoOAIR France-KLM Depository Receipt2.7. 16:11:47--1,48-0,6621 413USDPNK1,49
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group2.7. 16:12:4851,8051,9351,86-0,66347 652USDNYQ51,25
NP I PoOAP Moeller Unsp ADR2.7. 16:11:42--12,434,3778 291USDPNK11,91
NP I PoOAPM Maersk2.7. 16:13:0516 295,0016 310,0016 305,003,699 555DKKCPH15 725,00
NP I PoOAPM Maersk2.7. 16:13:0515 810,0015 840,0015 830,003,601 862DKKCPH15 280,00
NP I PoOATC CARGO2.7. 15:12:4112,4012,5012,404,202 038PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,45
NP I PoOBollore Invest2.7. 16:13:304,094,094,090,84265 043EURPAR4,08
NP I PoOBraemar Shipping2.7. 16:07:552,372,402,400,4231 108GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR169,25
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR2.7. 16:04:12--8,490,595 245USDPNK8,44
NP I PoOCopa Hldgs2.7. 16:13:17153,27154,09154,08-1,3832 914USDNYQ153,05
NP I PoOCOSCO Shp Uns ADR-H2.7. 15:52:39--8,46-0,09696USDPNK8,47
NP I PoOCOSTAMARE2.7. 16:13:1814,4214,5214,463,0315 086USDNYQ13,98
NP I PoODart Group2.7. 16:13:4713,1913,2113,201,54284 159GBPLSE13,00
NP I PoODelta Air2.7. 16:14:0095,1595,1895,151,571 170 795USDNYQ93,66
NP I PoODeutsche Post2.7. 16:13:4155,5655,5855,583,231 052 759EURGER53,84
NP I PoODeutsche Post Depository Receipt2.7. 16:12:54--31,754,0016 602USDPNK30,53
NP I PoODiana Shipping2.7. 16:13:162,112,122,120,7120 028USDNYQ2,07
NP I PoOEasyJet2.7. 16:13:565,585,585,58-0,352 656 917GBPLSE5,60
NP I PoOEasyJet Depository Receipt2.7. 16:08:52--7,500,8119 303USDPNK7,44
NP I PoOFedex Corp2.7. 16:13:48313,66313,77313,640,16110 461USDNYQ313,89
NP I PoOFinnair Rg2.7. 15:17:545,295,315,31-0,38127 884EURHEL5,33
NP I PoOFirstgroup2.7. 16:13:231,881,881,88-2,52114 985GBPLSE1,88
NP I PoOFlughafen Zuerich N2.7. 16:10:24251,20251,60251,400,645 930CHFSWX249,80
NP I PoOFraport2.7. 16:11:3774,0074,1074,102,3528 503EURGER72,40
NP I PoOGroupe Eurotunne2.7. 16:08:0118,4718,4918,48-0,6577 767EURPAR18,24
NP I PoOGrupo Aeroportua Depository Receipt2.7. 16:12:31253,56257,04255,290,514 828USDNYQ252,42
NP I PoOHamburger Hafen2.7. 11:22:3621,7021,9021,700,00302EURGER21,80
NP I PoOHeartland Expr2.7. 16:14:0115,1315,3015,23-0,0316 370USDNSQ15,22
NP I PoOCH Robinson WW2.7. 16:13:45193,16193,53193,172,66131 146USDNSQ188,34
NP I PoOIAG2.7. 16:13:524,784,794,792,075 489 666GBPLSE4,69
NP I PoOJB Hunt Trans2.7. 16:13:45290,42291,67291,050,7546 880USDNSQ290,07
NP I PoOJetBlue Airways2.7. 16:13:476,026,036,025,243 306 230USDNSQ5,92
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby2.7. 16:12:53131,75132,13131,54-3,1349 793USDNYQ130,97
NP I PoOLandstar Sys2.7. 16:13:15208,04209,44208,760,7112 125USDNSQ207,35
NP I PoOLufthansa2.7. 16:13:349,989,989,982,173 055 939EURGER9,77
NP I PoOLufthansa Depository Receipt2.7. 16:10:35--11,392,8911 736USDPNK11,06
NP I PoOMarten Transport2.7. 16:12:3917,4917,5317,520,9533 028USDNSQ17,45
NP I PoOMeilan Airport- ------HKDHKG4,00
NP I PoOMobico Group2.7. 16:13:110,250,250,250,472 134 348GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN2.7. 16:14:00312,20313,00313,0014,32195 372DKKCPH273,80
NP I PoONorfolk Southern2.7. 16:13:47321,70322,43322,072,2859 402USDNYQ318,99
NP I PoONorwegian Air- ------NOKOSL14,55
NP I PoOOdfjell Asa- ------NOKOSL100,60
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.7. 16:12:46219,50220,14219,831,45101 460USDNSQ217,96
NP I PoOOsterr. Post2.7. 16:03:3431,9532,1032,050,7950 909EURVIE31,80
NP I PoOPOSTNL2.7. 16:05:330,930,930,930,98643 717EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,54
NP I PoORyder System Inc2.7. 16:13:46267,46269,81267,971,5718 234USDNYQ266,00
NP I PoOSafe Bulkers2.7. 16:13:056,516,526,523,2542 571USDNYQ6,31
NP I PoOSaia2.7. 16:13:37422,50422,99421,960,3228 182USDNSQ418,15
NP I PoOSignaux Girod1.7. 16:53:0416,6017,4517,751,72678EURPAR17,75
NP I PoOSichuan Express- ------HKDHKG4,30
NP I PoOSixt AG2.7. 16:05:3365,3065,5065,400,6916 377EURGER64,95
NP I PoOSixt Preferred Stock2.7. 16:04:5256,4056,7056,601,256 196EURGER55,90
NP I PoOSkywest Inc2.7. 16:12:5497,8798,1298,00-1,3845 707USDNSQ98,35
NP I PoOSngpr Arln Unsp ADR2.7. 16:10:34--11,951,142 313USDPNK11,87
NP I PoOSouthwest Air2.7. 16:13:4551,1651,2151,19-0,46451 709USDNYQ50,47
NP I PoOStef Tfe2.7. 16:11:56120,20120,80120,402,03847EURPAR118,00
NP I PoOTFI Internation Rg- ------CADTOR204,15
NP I PoOTrans Polonia2.7. 16:03:2812,7012,8512,85-1,1510 653PLNWSE13,25
NP I PoOUnion Pacific2.7. 16:13:44280,91281,41281,013,33265 375USDNYQ277,73
NP I PoOUnited Parcel2.7. 16:13:49110,12110,22110,072,42272 631USDNYQ109,54
NP I PoOVienna Intl Airport2.7. 14:26:4650,6050,8050,600,80619EURVIE50,20
NP I PoOVopak2.7. 16:05:1145,2045,2645,34-0,6634 999EURAEX44,50
NP I PoOWerner Entprise2.7. 16:13:4443,4543,5743,52-0,2131 828USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP