Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139413950,00
KB107910820,00
PKN160,46160,520,59
Msft492,7493,110,06
Nokia9,2829,2880,41
IBM234,59235,40,42
Mercedes-Benz Group AG46,65546,67-0,41
PFE27,727,790,51
11.09.2026 11:25:23
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 10.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
38,69 0,03 0,01 4 610 109
Premarket11.09.2026 11:00:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
39,20 38,07 39,70 1,32 0,51 5 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris11.9. 11:19:44109,20109,30109,300,928 395EURPAR108,30
NP I PoOAIR France - KLM11.9. 11:19:4211,6311,6511,660,6078 197EURPAR11,59
NP I PoOAIR France-KLM Depository Receipt10.9. 23:20:00P--1,300,0010 849USDPNK1,30
NP I PoOAir China- ------HKDHKG3,75
NP I PoOAlaska Air Group11.9. 2:04:00P40,3240,6840,110,002 432 489USDNYQ40,11
NP I PoOAP Moeller Unsp ADR10.9. 23:20:00P--17,692,3783 223USDPNK17,69
NP I PoOAPM Maersk11.9. 11:20:3322 210,0022 230,0022 200,00-2,843 230DKKCPH22 850,00
NP I PoOAPM Maersk11.9. 11:20:2621 400,0021 460,0021 440,00-2,191 194DKKCPH21 920,00
NP I PoOATC CARGO11.9. 10:04:4011,2011,4011,20-1,7542PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest11.9. 11:18:153,703,713,710,6573 521EURPAR3,68
NP I PoOBraemar Shipping10.9. 17:35:212,212,272,270,0050 442GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR167,56
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG14,28
NP I PoOCathay Pac Sp ADR10.9. 16:21:57P--9,310,4419USDPNK9,20
NP I PoOCopa Hldgs11.9. 2:04:00P127,00141,04128,560,00279 702USDNYQ128,56
NP I PoOCOSCO Shp Uns ADR-H10.9. 23:20:00P--10,60-2,21298USDPNK10,60
NP I PoOCOSTAMARE11.9. 2:04:00P14,0016,9615,110,00408 378USDNYQ15,11
NP I PoODart Group11.9. 11:20:4114,8214,8514,841,2338 500GBPLSE14,66
NP I PoODelta Air11.9. 11:20:50P78,5778,7078,880,829 870USDNYQ78,24
NP I PoODeutsche Post Depository Receipt10.9. 23:20:00P--31,740,7661 610USDPNK31,74
NP I PoODHL AG11.9. 11:20:3055,0655,1055,080,25116 729EURGER54,94
NP I PoODiana Shipping11.9. 2:04:00P2,803,152,920,00498 650USDNYQ2,92
NP I PoOEasyJet11.9. 11:17:586,686,686,68-0,18193 964GBPLSE6,69
NP I PoOEasyJet Depository Receipt10.9. 23:20:00P--8,98-0,444 246USDPNK8,98
NP I PoOFedex Corp11.9. 11:00:49P309,57318,70313,010,3982USDNYQ311,80
NP I PoOFinnair Rg11.9. 10:25:034,534,554,550,5726 460EURHEL4,52
NP I PoOFirstgroup11.9. 11:20:321,691,701,690,6580 847GBPLSE1,68
NP I PoOFlughafen Zuerich N11.9. 11:18:14202,40202,80202,601,354 799CHFSWX199,90
NP I PoOFraport11.9. 11:17:2560,2060,3060,251,9516 807EURGER59,10
NP I PoOGroupe Eurotunne11.9. 11:18:1918,5718,5918,570,6551 392EURPAR18,45
NP I PoOGrupo Aeroportua Depository Receipt11.9. 2:04:00P82,23229,30204,560,0071 457USDNYQ204,56
NP I PoOHamburger Hafen11.9. 10:51:0421,4021,6021,600,471 100EURGER21,50
NP I PoOHeartland Expr11.9. 2:00:00P12,0513,3712,190,00752 166USDNSQ12,19
NP I PoOCH Robinson WW11.9. 2:00:00P140,51183,56152,420,001 695 316USDNSQ152,42
NP I PoOIAG11.9. 11:19:284,164,164,160,961 650 309GBPLSE4,12
NP I PoOJB Hunt Trans11.9. 2:00:00P151,00291,77267,830,00631 906USDNSQ267,83
NP I PoOJetBlue Airways11.9. 2:00:00P4,414,424,390,0026 287 439USDNSQ4,39
NP I PoOJinhui Shipping- ------NOKOSL6,92
NP I PoOKirby11.9. 2:04:00P55,44221,74138,590,00296 879USDNYQ138,59
NP I PoOKuehne & Nagel11.9. 11:20:30212,30212,50212,30-0,8926 400CHFSWX214,20
NP I PoOLandstar Sys11.9. 2:00:00P71,22-173,700,00242 832USDNSQ173,70
NP I PoOLufthansa11.9. 11:19:067,747,747,750,94532 739EURGER7,67
NP I PoOLufthansa Depository Receipt10.9. 23:20:00P--8,94-0,11191 695USDPNK8,94
NP I PoOMarten Transport11.9. 2:00:00P13,7517,4213,920,00656 814USDNSQ13,92
NP I PoOMeilan Airport- ------HKDHKG5,17
NP I PoOMobico Group11.9. 11:19:280,250,260,262,15908 757GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,14
NP I PoONORDEN11.9. 11:20:23388,00389,20389,00-0,4119 178DKKCPH390,60
NP I PoONorfolk Southern11.9. 2:04:00P318,83350,52323,300,00842 925USDNYQ323,30
NP I PoONorwegian Air- ------NOKOSL12,41
NP I PoOOdfjell Asa- ------NOKOSL121,00
NP I PoOOdfjell Asa- ------NOKOSL119,20
NP I PoOOld Dominion11.9. 2:00:00P176,15195,49180,550,001 509 373USDNSQ180,55
NP I PoOOsterr. Post11.9. 11:00:0231,6531,7531,750,169 976EURVIE31,70
NP I PoOPOSTNL11.9. 11:18:420,870,870,870,06356 828EURAEX,87
NP I PoOQantas Airways- ------AUDASX9,06
NP I PoORyder System Inc11.9. 2:04:00P97,12375,31241,600,00239 814USDNYQ241,60
NP I PoOSafe Bulkers11.9. 2:04:00P8,318,568,380,001 617 591USDNYQ8,38
NP I PoOSaia11.9. 2:00:00P339,74356,48346,000,00313 395USDNSQ346,00
NP I PoOSignaux Girod11.9. 10:18:0416,0016,6016,603,7570EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,85
NP I PoOSixt AG11.9. 10:30:1168,1068,2568,15-0,223 809EURGER68,30
NP I PoOSixt Preferred Stock11.9. 9:59:5556,8057,1057,10-0,351 308EURGER57,30
NP I PoOSkywest Inc11.9. 2:00:00P89,2497,9695,780,00287 681USDNSQ95,78
NP I PoOSngpr Arln Unsp ADR10.9. 23:20:00P--10,39-1,14108 062USDPNK10,39
NP I PoOSouthwest Air11.9. 11:00:49P38,0739,7039,201,325 795USDNYQ38,69
NP I PoOStef Tfe11.9. 10:54:48126,80127,80127,400,16143EURPAR127,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia11.9. 11:20:0812,9013,0012,90-0,771 582PLNWSE13,00
NP I PoOUnion Pacific11.9. 2:04:00P283,01289,50285,780,002 507 868USDNYQ285,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,54
NP I PoOUnited Parcel11.9. 11:13:29P100,02100,81100,420,45765USDNYQ99,97
NP I PoOVienna Intl Airport11.9. 9:04:2052,0053,0052,000,00200EURVIE52,00
NP I PoOVopak11.9. 11:19:0747,4647,5047,48-0,2121 097EURAEX47,58
NP I PoOWerner Entprise11.9. 11:04:04P38,1861,7439,171,500USDNSQ38,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP