Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,08
KB993,5994-0,10
PKN136,28136,340,24
Msft400,39400,650,00
Nokia12,8212,8352,11
IBM269,07269,860,00
Mercedes-Benz Group AG48,82548,84-1,13
PFE25,9926,010,00
16.06.2026 10:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
46,08 1,34 0,61 6 768 923
Premarket16.06.2026 10:01:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 45,36 46,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris16.6. 10:16:00110,50110,60110,500,0011 057EURPAR110,50
NP I PoOAIR France - KLM16.6. 10:16:0812,2812,3012,290,20137 711EURPAR12,26
NP I PoOAIR France-KLM Depository Receipt15.6. 23:20:00P--1,362,26245 540USDPNK1,36
NP I PoOAir China- ------HKDHKG4,90
NP I PoOAlaska Air Group16.6. 2:04:00P49,1549,8549,080,004 355 923USDNYQ49,08
NP I PoOAP Moeller Unsp ADR15.6. 23:20:00P--12,73-6,91128 831USDPNK12,73
NP I PoOAPM Maersk16.6. 10:16:3516 205,0016 230,0016 207,50-1,862 645DKKCPH16 515,00
NP I PoOAPM Maersk16.6. 10:12:4215 830,0015 880,0015 860,00-1,80632DKKCPH16 150,00
NP I PoOATC CARGO16.6. 10:06:4011,3011,7011,70-0,85250PLNWSE11,80
NP I PoOBeijing Airport- ------HKDHKG1,67
NP I PoOBollore Invest16.6. 10:12:595,405,415,40-0,64142 603EURPAR5,44
NP I PoOBraemar Shipping16.6. 9:59:522,302,412,370,911 688GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR164,27
NP I PoOCanadian Pacific Rg- ------CADTOR124,92
NP I PoOCathay Pac Air- ------HKDHKG12,17
NP I PoOCathay Pac Sp ADR15.6. 23:20:00P--7,863,109 635USDPNK7,86
NP I PoOCopa Hldgs16.6. 2:04:00P138,50154,00144,400,00642 688USDNYQ144,40
NP I PoOCOSCO Shp Uns ADR-H15.6. 23:20:00P--9,303,794 265USDPNK9,30
NP I PoOCOSTAMARE16.6. 2:04:00P8,2018,0016,330,00319 098USDNYQ16,33
NP I PoODart Group16.6. 10:16:1512,9612,9812,97-1,3867 852GBPLSE13,15
NP I PoODelta Air16.6. 2:04:00P84,0284,3384,070,009 785 298USDNYQ84,07
NP I PoODeutsche Post16.6. 10:16:4452,8452,8652,861,34270 288EURGER52,16
NP I PoODeutsche Post Depository Receipt15.6. 23:20:00P--30,050,541 616 713USDPNK30,05
NP I PoODiana Shipping16.6. 2:04:00P2,372,492,390,00550 280USDNYQ2,39
NP I PoOEasyJet16.6. 10:16:384,934,944,94-1,27814 017GBPLSE5,00
NP I PoOEasyJet Depository Receipt15.6. 23:20:00P--6,70-1,1219 350USDPNK6,70
NP I PoOFedex Corp16.6. 2:04:00P337,50347,00338,750,001 956 277USDNYQ338,75
NP I PoOFinnair Rg16.6. 9:19:084,934,954,940,04106 500EURHEL4,94
NP I PoOFirstgroup16.6. 10:13:081,711,711,71-0,47277 834GBPLSE1,72
NP I PoOFlughafen Zuerich N16.6. 10:14:40247,80248,20248,000,902 867CHFSWX245,80
NP I PoOFraport16.6. 10:14:2672,4072,5572,50-1,095 650EURGER73,30
NP I PoOGroupe Eurotunne16.6. 10:13:2318,4518,4718,470,1144 357EURPAR18,45
NP I PoOGrupo Aeroportua Depository Receipt16.6. 2:04:00P99,47390,10247,450,0098 769USDNYQ247,45
NP I PoOHamburger Hafen16.6. 9:02:4421,8022,0021,80-0,46261EURGER21,90
NP I PoOHeartland Expr16.6. 2:00:00P15,7525,0215,820,00811 229USDNSQ15,82
NP I PoOCH Robinson WW16.6. 2:00:00P165,00200,00190,250,001 140 949USDNSQ190,25
NP I PoOIAG16.6. 10:16:094,484,484,48-0,07973 677GBPLSE4,49
NP I PoOJB Hunt Trans16.6. 2:00:00P255,00302,78283,160,00868 409USDNSQ283,16
NP I PoOJetBlue Airways16.6. 2:00:00P5,365,505,360,0044 668 226USDNSQ5,36
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKirby16.6. 2:04:00P57,45155,00142,000,00456 011USDNYQ142,00
NP I PoOLandstar Sys16.6. 2:00:00P89,91-219,270,00385 059USDNSQ219,27
NP I PoOLufthansa16.6. 10:16:468,888,888,880,57640 755EURGER8,83
NP I PoOLufthansa Depository Receipt15.6. 23:20:00P--10,193,5685 989USDPNK10,19
NP I PoOMarten Transport16.6. 2:00:00P17,6328,0317,770,00645 967USDNSQ17,77
NP I PoOMeilan Airport- ------HKDHKG4,84
NP I PoOMobico Group16.6. 9:58:560,220,220,22-1,1281 493GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN16.6. 10:15:06318,40319,00318,600,635 270DKKCPH316,60
NP I PoONorfolk Southern16.6. 2:04:00P212,85321,26310,280,001 002 806USDNYQ310,28
NP I PoONorwegian Air- ------NOKOSL15,95
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion16.6. 2:00:00P208,10252,00237,420,001 980 333USDNSQ237,42
NP I PoOOsterr. Post16.6. 10:15:1331,4531,6031,500,488 853EURVIE31,35
NP I PoOPOSTNL16.6. 10:08:200,970,980,970,00285 697EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,94
NP I PoORyder System Inc16.6. 2:04:00P239,32434,83277,230,00649 455USDNYQ277,23
NP I PoOSafe Bulkers16.6. 2:04:00P6,777,226,810,00462 808USDNYQ6,81
NP I PoOSaia16.6. 2:00:00P208,41-474,190,00694 643USDNSQ474,19
NP I PoOSignaux Girod16.6. 9:49:2016,1016,7016,701,2125EURPAR16,50
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG16.6. 10:12:4474,2574,4574,50-0,5311 538EURGER74,90
NP I PoOSixt Preferred Stock16.6. 10:13:4061,9062,1061,90-0,6418 081EURGER62,30
NP I PoOSkywest Inc16.6. 2:00:00P80,0098,9891,960,00392 640USDNSQ91,96
NP I PoOSngpr Arln Unsp ADR15.6. 23:20:00P--11,243,40100 511USDPNK11,24
NP I PoOSouthwest Air16.6. 2:04:00P45,3646,5146,080,006 768 923USDNYQ46,08
NP I PoOStef Tfe16.6. 10:08:35122,40123,40122,60-0,651 022EURPAR123,40
NP I PoOTFI Internation Rg- ------CADTOR217,83
NP I PoOTrans Polonia16.6. 9:59:4611,6011,6511,652,1911 512PLNWSE11,40
NP I PoOUnion Pacific16.6. 2:04:00P240,00271,00267,320,002 552 840USDNYQ267,32
NP I PoOUnited Parcel16.6. 2:04:00P108,01109,99108,830,004 889 975USDNYQ108,83
NP I PoOVienna Intl Airport16.6. 9:04:2648,9049,5049,902,04172EURVIE48,90
NP I PoOVopak16.6. 10:15:1745,9245,9845,961,6410 631EURAEX45,22
NP I PoOWerner Entprise16.6. 2:00:00P42,8668,4843,070,00698 488USDNSQ43,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP