Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB117311741,12
PKN128,64128,660,66
Msft402,18402,252,31
Nokia8,6228,63-2,09
IBM244,31244,471,67
Mercedes-Benz Group AG54,2754,3-0,98
PFE27,0927,09-0,07
15.04.2026 15:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 15:46:52
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,01 -0,51 -0,21 3 592 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris15.4. 15:46:55111,20111,30111,20-1,7730 024EURPAR113,20
NP I PoOAIR France - KLM15.4. 15:46:2910,1610,1710,170,44865 692EURPAR10,12
NP I PoOAIR France-KLM Depository Receipt14.4. 23:20:00--1,225,15259 308USDPNK1,22
NP I PoOAir China- ------HKDHKG4,87
NP I PoOAlaska Air Group15.4. 15:46:3742,7942,8842,860,50211 933USDNYQ42,62
NP I PoOAP Moeller Unsp ADR15.4. 15:40:46--12,330,865 110USDPNK12,25
NP I PoOAPM Maersk15.4. 15:45:5715 580,0015 600,0015 580,001,041 454DKKCPH15 420,00
NP I PoOAPM Maersk15.4. 15:46:1015 735,0015 745,0015 740,000,993 534DKKCPH15 585,00
NP I PoOATC CARGO15.4. 14:59:2212,0012,3012,303,36581PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest15.4. 15:45:594,964,974,970,16408 410EURPAR4,96
NP I PoOBraemar Shipping15.4. 15:28:102,152,192,181,79108 213GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR154,21
NP I PoOCanadian Pacific Rg- ------CADTOR113,17
NP I PoOCathay Pac Air- ------HKDHKG11,59
NP I PoOCathay Pac Sp ADR14.4. 23:20:00--7,530,673 505USDPNK7,53
NP I PoOCopa Hldgs15.4. 15:45:53120,70121,94121,410,4015 660USDNYQ120,90
NP I PoOCOSCO Shp Uns ADR-H14.4. 23:20:00--9,983,742 748USDPNK9,98
NP I PoOCOSTAMARE15.4. 15:46:5617,4017,4917,470,2018 777USDNYQ17,40
NP I PoODart Group15.4. 15:46:2012,1512,1712,15-0,41217 134GBPLSE12,20
NP I PoODelta Air15.4. 15:46:0771,6471,6871,68-0,07678 479USDNYQ71,70
NP I PoODeutsche Post15.4. 15:46:5548,2148,2348,22-1,13503 839EURGER48,77
NP I PoODeutsche Post Depository Receipt15.4. 15:46:45--28,35-1,393 453USDPNK28,77
NP I PoODiana Shipping15.4. 15:41:322,532,552,530,8011 136USDNYQ2,51
NP I PoOEasyJet15.4. 15:46:163,923,923,92-1,111 784 253GBPLSE3,96
NP I PoOEasyJet Depository Receipt15.4. 15:32:48--5,416,7968USDPNK5,58
NP I PoOFedex Corp15.4. 15:46:51364,69365,29364,86-1,4385 367USDNYQ370,14
NP I PoOFinnair Rg15.4. 14:51:473,043,063,05-0,97123 973EURHEL3,08
NP I PoOFirstgroup15.4. 15:45:181,761,761,76-1,01133 744GBPLSE1,78
NP I PoOFlughafen Zuerich N15.4. 15:46:23246,20246,60246,40-1,126 140CHFSWX249,20
NP I PoOFraport15.4. 15:45:1275,0575,2075,00-2,2238 371EURGER76,70
NP I PoOGroupe Eurotunne15.4. 15:46:5619,4119,4319,42-0,05596 151EURPAR19,43
NP I PoOGrupo Aeroportua Depository Receipt15.4. 15:46:42233,26234,31234,19-0,229 234USDNYQ235,60
NP I PoOHamburger Hafen15.4. 15:32:1422,0022,2022,000,00438EURGER22,10
NP I PoOHeartland Expr15.4. 15:46:3410,7710,8210,80-1,6414 389USDNSQ11,00
NP I PoOCH Robinson WW15.4. 15:46:49167,28167,96167,46-0,5034 478USDNSQ168,51
NP I PoOIAG15.4. 15:46:263,933,943,93-0,436 347 192GBPLSE3,95
NP I PoOJB Hunt Trans15.4. 15:46:48225,34226,56225,14-1,9842 637USDNSQ229,61
NP I PoOJetBlue Airways15.4. 15:46:505,575,585,57-0,632 799 208USDNSQ5,60
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKirby15.4. 15:46:37142,13142,96142,58-0,0530 061USDNYQ142,63
NP I PoOLandstar Sys15.4. 15:46:42166,26167,51166,69-1,9410 380USDNSQ169,56
NP I PoOLufthansa15.4. 15:46:597,797,797,79-2,722 650 967EURGER8,00
NP I PoOLufthansa Depository Receipt15.4. 15:43:41--9,16-2,451 770USDPNK9,38
NP I PoOMarten Transport15.4. 15:45:5613,7613,8113,79-2,1321 793USDNSQ14,11
NP I PoOMeilan Airport- ------HKDHKG6,50
NP I PoOMobico Group15.4. 15:43:540,250,250,256,253 880 563GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,74
NP I PoONORDEN15.4. 15:46:52286,40287,00286,800,9933 529DKKCPH284,00
NP I PoONorfolk Southern15.4. 15:46:50295,74296,69296,22-1,1517 896USDNYQ299,70
NP I PoONorwegian Air- ------NOKOSL14,46
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion15.4. 15:46:10205,63206,45206,06-2,0938 562USDNSQ210,41
NP I PoOOsterr. Post15.4. 15:45:4734,4034,4534,401,0344 518EURVIE34,05
NP I PoOPOSTNL15.4. 15:43:521,101,101,100,551 337 493EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,98
NP I PoORyder System Inc15.4. 15:46:36215,01219,24217,20-1,3234 229USDNYQ219,83
NP I PoOSafe Bulkers15.4. 15:46:296,506,526,510,4629 329USDNYQ6,48
NP I PoOSaia15.4. 15:46:38392,77394,96394,82-2,2728 781USDNSQ404,47
NP I PoOSignaux Girod15.4. 14:38:4817,3017,3517,302,981 953EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG15.4. 15:45:0274,2574,4074,300,8124 218EURGER73,70
NP I PoOSixt Preferred Stock15.4. 15:45:1063,7063,9063,800,9536 121EURGER63,20
NP I PoOSkywest Inc15.4. 15:46:0897,3797,8897,73-0,347 150USDNSQ98,10
NP I PoOSngpr Arln Unsp ADR15.4. 15:30:12--10,10-2,84383USDPNK10,40
NP I PoOSouthwest Air15.4. 15:46:5241,0041,0341,01-0,51207 962USDNYQ41,26
NP I PoOStef Tfe15.4. 15:46:00121,00121,60121,201,001 722EURPAR120,00
NP I PoOTrans Polonia15.4. 15:35:4112,1512,4012,40-2,3658 769PLNWSE12,70
NP I PoOUnion Pacific15.4. 15:46:51247,57248,02247,87-1,69150 415USDNYQ252,04
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel15.4. 15:46:52102,14102,15102,18-1,04325 058USDNYQ103,22
NP I PoOVienna Intl Airport15.4. 15:41:4550,8051,4050,80-1,17156EURVIE51,40
NP I PoOVopak15.4. 15:44:5643,2443,2843,240,5141 923EURAEX43,02
NP I PoOWerner Entprise15.4. 15:46:3231,0831,2531,17-1,8691 036USDNSQ31,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP