Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851186-0,17
KB11581159-0,17
PKN130,62130,641,59
Msft369,92370,38-0,25
Nokia8,1948,2022,04
IBM230,52232,80,42
Mercedes-Benz Group AG53,3253,34-1,02
PFE26,8226,89-0,37
13.04.2026 13:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 10.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
39,56 -1,62 -0,65 4 663 582
Premarket13.04.2026 13:28:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
38,76 38,62 38,78 -2,02 -0,80 15 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris13.4. 13:29:36112,20112,30112,30-3,2753 874EURPAR116,10
NP I PoOAIR France - KLM13.4. 13:29:239,549,559,54-5,081 457 502EURPAR10,06
NP I PoOAIR France-KLM Depository Receipt10.4. 23:20:00P--1,192,50119 426USDPNK1,19
NP I PoOAir China- ------HKDHKG4,95
NP I PoOAlaska Air Group13.4. 13:27:01P38,6138,9938,56-2,387 038USDNYQ39,50
NP I PoOAP Moeller Unsp ADR10.4. 23:20:00P--12,37-2,3758 833USDPNK12,37
NP I PoOAPM Maersk13.4. 13:27:5315 855,0015 880,0015 860,000,222 789DKKCPH15 825,00
NP I PoOAPM Maersk13.4. 13:27:5315 680,0015 700,0015 690,000,451 165DKKCPH15 620,00
NP I PoOATC CARGO13.4. 13:17:0111,3011,5011,90-0,834 329PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest13.4. 13:24:464,884,894,88-0,65150 775EURPAR4,91
NP I PoOBraemar Shipping13.4. 13:18:452,162,222,18-0,913 187GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR152,26
NP I PoOCanadian Pacific Rg- ------CADTOR111,69
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR10.4. 23:20:00P--7,533,082 861USDPNK7,53
NP I PoOCopa Hldgs13.4. 13:27:56P113,00120,99120,791,3599USDNYQ119,18
NP I PoOCOSCO Shp Uns ADR-H10.4. 23:20:00P--9,65-0,544 569USDPNK9,65
NP I PoOCOSTAMARE13.4. 13:00:05P16,5117,4017,220,00692USDNYQ17,22
NP I PoODart Group13.4. 13:29:4411,6411,6611,65-3,88570 755GBPLSE12,12
NP I PoODelta Air13.4. 13:29:47P66,1266,5066,27-2,2935 242USDNYQ67,82
NP I PoODeutsche Post13.4. 13:29:4447,9347,9547,93-2,46418 337EURGER49,14
NP I PoODeutsche Post Depository Receipt10.4. 23:20:00P--28,711,1389 215USDPNK28,71
NP I PoODiana Shipping13.4. 13:04:35P2,362,422,37-2,17306USDNYQ2,42
NP I PoOEasyJet13.4. 13:29:143,703,703,70-4,161 536 640GBPLSE3,86
NP I PoOEasyJet Depository Receipt10.4. 23:20:00P--5,321,246 889USDPNK5,32
NP I PoOFedex Corp13.4. 13:15:26P366,22372,99373,00-0,2949USDNYQ374,08
NP I PoOFinnair Rg13.4. 12:33:512,982,992,98-3,68191 309EURHEL3,10
NP I PoOFirstgroup13.4. 13:27:191,721,731,73-1,0386 350GBPLSE1,74
NP I PoOFlughafen Zuerich N13.4. 13:25:01244,80245,20245,00-2,167 664CHFSWX250,40
NP I PoOFraport13.4. 13:26:0675,9576,1576,15-4,4564 799EURGER79,70
NP I PoOGroupe Eurotunne13.4. 13:25:0319,4019,4119,41-1,22227 644EURPAR19,65
NP I PoOGrupo Aeroportua Depository Receipt11.4. 2:04:00P98,65281,68245,420,00115 313USDNYQ245,42
NP I PoOHamburger Hafen13.4. 11:23:2922,0022,2022,000,00554EURGER22,00
NP I PoOHeartland Expr11.4. 2:00:00P10,9311,0111,010,00235 302USDNSQ11,01
NP I PoOCH Robinson WW13.4. 13:00:05P139,37182,33163,16-0,20184USDNSQ163,49
NP I PoOIAG13.4. 13:28:393,773,773,77-3,063 948 874GBPLSE3,88
NP I PoOJB Hunt Trans13.4. 12:55:25P221,15235,00225,78-0,55132USDNSQ227,04
NP I PoOJetBlue Airways13.4. 13:29:47P4,624,644,63-2,3221 564USDNSQ4,74
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKirby13.4. 12:55:56P135,01145,00140,380,001USDNYQ140,38
NP I PoOLandstar Sys13.4. 13:03:55P167,46174,00168,79-0,101USDNSQ168,96
NP I PoOLufthansa13.4. 13:28:357,617,627,61-4,153 222 998EURGER7,94
NP I PoOLufthansa Depository Receipt10.4. 23:20:00P--9,280,8787 304USDPNK9,28
NP I PoOMarten Transport11.4. 2:00:00P13,8714,0114,010,00499 771USDNSQ14,01
NP I PoOMeilan Airport- ------HKDHKG6,58
NP I PoOMobico Group13.4. 13:29:300,200,200,20-3,325 383 446GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN13.4. 13:29:19285,40286,20285,600,7124 610DKKCPH283,60
NP I PoONorfolk Southern11.4. 2:04:00P291,01299,75296,290,001 436 626USDNYQ296,29
NP I PoONorwegian Air- ------NOKOSL15,03
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion13.4. 13:16:32P176,00215,66207,00-0,65236USDNSQ208,35
NP I PoOOsterr. Post13.4. 13:29:5533,8033,8533,80-6,24102 858EURVIE36,05
NP I PoOPOSTNL13.4. 13:29:311,091,091,09-2,421 863 604EURAEX1,11
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc11.4. 2:04:00P213,74348,16218,970,00258 733USDNYQ218,97
NP I PoOSafe Bulkers13.4. 13:00:10P6,316,556,34-1,40738USDNYQ6,43
NP I PoOSaia13.4. 13:25:16P-399,80396,98-1,2120USDNSQ401,85
NP I PoOSignaux Girod13.4. 12:48:3216,0016,7016,00-0,311 598EURPAR16,05
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG13.4. 13:18:1871,7071,8071,80-0,4246 374EURGER72,10
NP I PoOSixt Preferred Stock13.4. 13:04:4361,2061,4061,301,4953 480EURGER60,40
NP I PoOSkywest Inc13.4. 13:28:47P86,0193,8393,01-1,3817USDNSQ94,31
NP I PoOSngpr Arln Unsp ADR10.4. 23:20:00P--10,41-0,5334 069USDPNK10,41
NP I PoOSouthwest Air13.4. 13:28:53P38,6238,7838,76-2,0215 414USDNYQ39,56
NP I PoOStef Tfe13.4. 13:17:28120,40120,80120,60-1,15773EURPAR122,00
NP I PoOTrans Polonia13.4. 13:17:5913,2013,3513,35-0,7421 707PLNWSE13,45
NP I PoOUnion Pacific13.4. 13:24:54P235,00255,12250,00-0,2053USDNYQ250,51
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel13.4. 13:29:26P100,13101,20100,99-0,7029 062USDNYQ101,70
NP I PoOVienna Intl Airport13.4. 11:58:0651,2052,0051,00-2,67117EURVIE52,40
NP I PoOVopak13.4. 13:28:1042,9242,9642,94-2,2878 057EURAEX43,94
NP I PoOWerner Entprise13.4. 13:24:59P31,0132,3931,88-1,481 025USDNSQ32,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP