Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,5153,52-2,10
Msft499,02499,21,81
Nokia9,2169,2264,11
IBM238,71239,010,58
Mercedes-Benz Group AG46,3746,3752,22
PFE27,6627,670,75
17.09.2026 16:31:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:31:46
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,82 4,27 1,67 61 272 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris17.9. 16:31:59109,00109,10109,001,6821 407EURPAR107,20
NP I PoOAIR France - KLM17.9. 16:30:1111,5311,5411,530,96281 412EURPAR11,42
NP I PoOAIR France-KLM Depository Receipt17.9. 16:20:51--1,270,003USDPNK1,25
NP I PoOAir China- ------HKDHKG3,62
NP I PoOAlaska Air Group17.9. 16:31:4440,5340,5740,552,18373 475USDNYQ39,68
NP I PoOAP Moeller Unsp ADR17.9. 16:26:26--17,370,6758 251USDPNK17,27
NP I PoOAPM Maersk17.9. 16:31:3422 640,0022 650,0022 650,000,895 246DKKCPH22 450,00
NP I PoOAPM Maersk17.9. 16:31:3421 900,0021 940,0021 920,001,391 690DKKCPH21 620,00
NP I PoOATC CARGO17.9. 14:11:1411,2011,7011,200,001 060PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest17.9. 16:30:503,663,673,67-0,761 063 085EURPAR3,69
NP I PoOBraemar Shipping17.9. 15:19:062,182,282,22-3,7032 721GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR167,34
NP I PoOCanadian Pacific Rg- ------CADTOR122,83
NP I PoOCathay Pac Air- ------HKDHKG13,95
NP I PoOCathay Pac Sp ADR17.9. 15:58:19--8,86-2,95240USDPNK9,13
NP I PoOCopa Hldgs17.9. 16:27:30130,35131,29130,681,9315 217USDNYQ128,21
NP I PoOCOSCO Shp Uns ADR-H17.9. 16:15:11--10,451,451USDPNK10,47
NP I PoOCOSTAMARE17.9. 16:26:5115,3415,3915,382,1951 127USDNYQ15,05
NP I PoODart Group17.9. 16:29:3614,2914,3014,290,09100 191GBPLSE14,28
NP I PoODeutsche Post Depository Receipt17.9. 16:27:25--32,120,59103 350USDPNK31,96
NP I PoODHL AG17.9. 16:31:3656,0456,0856,060,54806 841EURGER55,76
NP I PoODiana Shipping17.9. 16:31:333,063,073,072,68267 256USDNYQ2,99
NP I PoOEasyJet17.9. 16:31:166,716,716,710,391 224 386GBPLSE6,68
NP I PoOEasyJet Depository Receipt17.9. 15:59:43--8,971,023 707USDPNK8,86
NP I PoOFedex Corp17.9. 16:31:41307,24307,57307,411,88124 274USDNYQ301,72
NP I PoOFinnair Rg17.9. 15:34:534,524,534,530,4978 746EURHEL4,51
NP I PoOFirstgroup17.9. 16:30:151,731,731,730,12288 027GBPLSE1,73
NP I PoOFlughafen Zuerich N17.9. 16:28:37202,00202,20202,200,2012 161CHFSWX201,80
NP I PoOFraport17.9. 16:24:4560,6060,7060,651,0017 802EURGER60,05
NP I PoOGroupe Eurotunne17.9. 16:29:2518,6318,6518,640,4359 502EURPAR18,56
NP I PoOHamburger Hafen17.9. 13:34:4021,4021,7021,701,40420EURGER21,50
NP I PoOHeartland Expr17.9. 16:31:2912,1112,1512,122,0294 219USDNSQ11,88
NP I PoOCH Robinson WW17.9. 16:31:37151,84152,05151,84-1,06134 843USDNSQ153,47
NP I PoOIAG17.9. 16:31:404,264,264,261,963 677 272GBPLSE4,18
NP I PoOJB Hunt Trans17.9. 16:31:41239,46239,57239,521,18396 064USDNSQ236,73
NP I PoOJinhui Shipping- ------NOKOSL7,00
NP I PoOKuehne & Nagel17.9. 16:31:34215,40215,50215,50-0,8364 179CHFSWX217,30
NP I PoOLandstar Sys17.9. 16:30:20169,73170,61170,330,7025 320USDNSQ169,14
NP I PoOLufthansa17.9. 16:30:397,707,717,701,371 825 650EURGER7,60
NP I PoOLufthansa Depository Receipt17.9. 16:30:23--8,831,8519 383USDPNK8,67
NP I PoOMarten Transport17.9. 16:31:5613,7013,7213,710,2288 693USDNSQ13,68
NP I PoOMeilan Airport- ------HKDHKG5,20
NP I PoOMobico Group17.9. 16:31:330,240,240,242,61513 704GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,08
NP I PoONORDEN17.9. 16:30:22395,60395,80395,601,2856 154DKKCPH390,60
NP I PoONorfolk Southern17.9. 16:31:38316,42316,85316,47-0,1761 965USDNYQ317,00
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL128,00
NP I PoOOdfjell Asa- ------NOKOSL126,00
NP I PoOOld Dominion17.9. 16:31:51176,14176,30176,131,01214 103USDNSQ174,36
NP I PoOPOSTNL17.9. 16:31:480,880,880,880,23981 226EURAEX,87
NP I PoOQantas Airways- ------AUDASX8,70
NP I PoORyder System Inc17.9. 16:31:37239,88240,96239,870,8024 249USDNYQ237,96
NP I PoOSafe Bulkers17.9. 16:31:478,988,998,992,69520 873USDNYQ8,75
NP I PoOSaia17.9. 16:31:58348,57349,81348,381,4131 952USDNSQ343,53
NP I PoOSignaux Girod16.9. 12:42:2916,0516,5516,000,00116EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,83
NP I PoOSixt AG17.9. 16:24:4669,1569,2569,151,9215 819EURGER67,85
NP I PoOSixt Preferred Stock17.9. 16:14:2556,7057,0056,901,4315 122EURGER56,10
NP I PoOSkywest Inc17.9. 16:31:3797,5897,9397,790,6853 338USDNSQ97,13
NP I PoOSngpr Arln Unsp ADR17.9. 16:27:35--10,130,864 744USDPNK10,05
NP I PoOSouthwest Air17.9. 16:31:4640,7940,8240,824,271 969 718USDNYQ39,15
NP I PoOStef Tfe17.9. 15:46:53128,20129,20128,600,78600EURPAR127,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia17.9. 16:30:3512,8012,9012,900,0012 557PLNWSE12,90
NP I PoOUnion Pacific17.9. 16:31:33279,60280,00279,68-0,44200 294USDNYQ280,92
NP I PoOUnited Parce Sp CDR- ------CADTOR12,42
NP I PoOUnited Parcel17.9. 16:31:30100,52100,61100,581,83743 660USDNYQ98,77
NP I PoOVienna Intl Airport17.9. 15:10:5452,4053,4052,40-1,87514EURVIE53,40
NP I PoOVopak17.9. 16:30:3447,9247,9847,94-0,4232 734EURAEX48,14
NP I PoOWerner Entprise17.9. 16:31:1236,2036,3036,251,14103 114USDNSQ35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP