Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft459,35459,392,04
Nokia4,6154,8740,53
IBM263,48263,591,88
Mercedes-Benz Group AG51,4951,510,02
PFE23,623,611,22
27.05.2025 19:59:35
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 19:59:29
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,54 5,12 1,59 6 053 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.5. 19:59:0417,6417,6617,662,0285 385USDNYQ17,31
NP I PoOAeroports Paris27.5. 17:35:28115,20116,20115,80-0,2689 863EURPAR116,10
NP I PoOAIR France - KLM27.5. 17:35:549,079,109,093,411 551 005EURPAR8,79
NP I PoOAIR France-KLM Depository Receipt27.5. 19:17:15--0,974,5853 572USDPNK,93
NP I PoOAir China- ------HKDHKG5,68
NP I PoOAir China Sp ADR-H27.5. 15:30:21--13,908,17111USDPNK12,85
NP I PoOAlaska Air Group27.5. 19:59:3752,2752,3152,273,081 786 163USDNYQ50,71
NP I PoOAP Moeller Unsp ADR27.5. 19:58:45--9,14-3,8948 905USDPNK9,51
NP I PoOAPM Maersk27.5. 16:59:5411 950,0011 970,0011 950,00-2,775 201DKKCPH12 290,00
NP I PoOAPM Maersk27.5. 16:59:4312 075,0012 090,0012 085,00-3,2031 108DKKCPH12 485,00
NP I PoOATC CARGO27.5. 18:00:1515,8516,3516,352,19996PLNWSE16,00
NP I PoOBeijing Airport- ------HKDHKG2,79
NP I PoOBollore Invest27.5. 17:35:115,655,735,67-1,05782 966EURPAR5,73
NP I PoOBraemar Shipping27.5. 17:23:252,572,592,651,9421 137GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR145,11
NP I PoOCanadian Pacific Rg- ------CADTOR111,56
NP I PoOCathay Pac Air- ------HKDHKG10,50
NP I PoOCathay Pac Sp ADR27.5. 19:43:01--6,68-0,445 695USDPNK6,71
NP I PoOCopa Hldgs27.5. 19:59:32108,76108,94108,852,24444 874USDNYQ106,47
NP I PoOCOSCO Shp Uns ADR-H27.5. 17:39:50--9,482,49513USDPNK9,25
NP I PoOCOSTAMARE27.5. 19:55:448,448,458,441,69137 679USDNYQ8,30
NP I PoODart Group27.5. 17:35:2517,9117,9317,921,19941 769GBPLSE17,71
NP I PoODelta Air27.5. 19:59:2749,4749,4849,473,236 715 327USDNYQ47,92
NP I PoODeutsche Post27.5. 17:35:2639,0339,0439,081,011 525 358EURGER38,69
NP I PoODeutsche Post Depository Receipt27.5. 19:50:04--44,412,1928 101USDPNK43,46
NP I PoODiana Shipping27.5. 19:58:451,451,461,462,10110 462USDNYQ1,43
NP I PoOEasyJet27.5. 17:35:265,565,565,560,322 299 102GBPLSE5,54
NP I PoOEasyJet Depository Receipt27.5. 18:24:13--7,590,845 482USDPNK7,53
NP I PoOFedex Corp27.5. 20:00:00220,48220,64220,531,81765 290USDNYQ216,61
NP I PoOFinnair Rg27.5. 17:00:002,802,802,801,60216 352EURHEL2,76
NP I PoOFirstgroup27.5. 17:35:081,911,911,911,971 001 290GBPLSE1,87
NP I PoOFlughafen Zuerich N27.5. 17:30:24-227,60227,40-0,4428 590CHFSWX228,40
NP I PoOForward Air27.5. 19:55:2517,0917,1617,121,97171 444USDNSQ16,79
NP I PoOFraport27.5. 17:36:2659,3559,5559,450,17109 659EURGER59,35
NP I PoOGroupe Eurotunne27.5. 17:35:1217,2817,5017,28-0,46631 944EURPAR17,36
NP I PoOGrupo Aeroportua Depository Receipt27.5. 19:57:57225,01226,38225,70-2,8561 497USDNYQ232,32
NP I PoOHamburger Hafen27.5. 17:01:0417,9018,1018,000,841 480EURGER17,95
NP I PoOHeartland Expr27.5. 19:58:579,009,019,012,97226 219USDNSQ8,75
NP I PoOCH Robinson WW27.5. 19:59:5597,2297,3097,291,61249 597USDNSQ95,75
NP I PoOIAG27.5. 17:35:263,343,343,344,5322 818 658GBPLSE3,20
NP I PoOJB Hunt Trans27.5. 19:59:58140,64140,72140,722,40352 836USDNSQ137,42
NP I PoOJetBlue Airways27.5. 19:59:285,235,245,246,1920 148 464USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL5,78
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby27.5. 19:59:22111,00111,11111,053,41266 269USDNYQ107,39
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys27.5. 19:56:22138,74138,92138,731,26137 949USDNSQ137,01
NP I PoOLufthansa27.5. 17:35:216,786,796,781,444 730 492EURGER6,69
NP I PoOLufthansa Depository Receipt27.5. 19:59:37--7,673,2381 503USDPNK7,43
NP I PoOMarten Transport27.5. 19:59:1113,2513,2613,252,00228 721USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,28
NP I PoOMobico Group27.5. 17:35:190,290,290,293,776 051 654GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN27.5. 16:59:42204,20205,20204,80-1,0640 855DKKCPH207,00
NP I PoONorfolk Southern27.5. 19:59:16245,17245,36245,342,22538 547USDNYQ240,02
NP I PoONorwegian Air- ------NOKOSL13,06
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion27.5. 19:59:20164,48164,61164,571,86768 052USDNSQ161,56
NP I PoOOsterr. Post27.5. 17:50:0030,2030,3030,25-0,3323 208EURVIE30,35
NP I PoOPOSTNL27.5. 17:35:250,950,950,951,551 850 940EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc27.5. 19:50:35152,10152,46152,302,0268 798USDNYQ149,28
NP I PoOSafe Bulkers27.5. 19:59:453,673,683,680,55159 347USDNYQ3,66
NP I PoOSaia27.5. 19:58:30275,02275,43275,114,08432 318USDNSQ264,32
NP I PoOSignaux Girod27.5. 15:56:1514,9014,9514,900,0045EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,72
NP I PoOSixt AG27.5. 17:35:0182,9083,0082,950,4815 916EURGER82,55
NP I PoOSixt Preferred Stock27.5. 17:35:2259,5059,8059,700,674 492EURGER59,30
NP I PoOSkywest Inc27.5. 19:59:35101,16101,31101,313,46156 620USDNSQ97,92
NP I PoOSngpr Arln Unsp ADR27.5. 19:39:19--10,980,1826 450USDPNK10,96
NP I PoOSouthwest Air27.5. 19:59:2932,5332,5432,545,126 053 148USDNYQ30,95
NP I PoOStef Tfe27.5. 17:35:29124,80125,80125,00-1,421 552EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL252,50
NP I PoOTFI Internation Rg- ------CADTOR119,80
NP I PoOTrans Polonia27.5. 18:00:573,173,203,200,9515 348PLNWSE3,17
NP I PoOUnion Pacific27.5. 19:59:32224,45224,51224,511,081 298 312USDNYQ222,11
NP I PoOUnited Parcel27.5. 19:59:2697,0997,1497,121,833 242 794USDNYQ95,37
NP I PoOVienna Intl Airport27.5. 17:50:0054,0054,2054,200,37341EURVIE54,00
NP I PoOVopak27.5. 17:35:2040,2040,3640,361,05141 459EURAEX39,94
NP I PoOWerner Entprise27.5. 19:59:1226,3926,4126,402,48256 501USDNSQ25,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP