Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118511870,42
KB116411670,26
PKN129,72129,8-1,28
Msft3,64
Nokia8,6588,670,72
IBM3,06
Mercedes-Benz Group AG55,3855,42,20
PFE1,56
14.04.2026 9:23:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 13.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
39,45 -0,28 -0,11 127 339 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris14.4. 9:18:27113,50113,70113,500,7112 832EURPAR112,70
NP I PoOAIR France - KLM14.4. 9:18:389,869,879,862,32322 141EURPAR9,64
NP I PoOAIR France-KLM Depository Receipt13.4. 23:20:00--1,16-2,82103 472USDPNK1,16
NP I PoOAir China- ------HKDHKG4,84
NP I PoOAlaska Air Group14.4. 2:04:00--39,971,193 705 036USDNYQ39,97
NP I PoOAP Moeller Unsp ADR13.4. 23:20:00--12,511,13112 100USDPNK12,51
NP I PoOAPM Maersk14.4. 9:17:2615 945,0015 965,0015 970,000,25623DKKCPH15 930,00
NP I PoOAPM Maersk14.4. 9:16:4515 750,0015 810,0015 770,00-0,06496DKKCPH15 780,00
NP I PoOATC CARGO14.4. 9:18:2811,5011,8011,50-0,86120PLNWSE11,60
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest14.4. 9:18:424,934,954,951,35115 856EURPAR4,88
NP I PoOBraemar Shipping13.4. 17:35:102,152,182,180,0049 119GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR152,89
NP I PoOCanadian Pacific Rg- ------CADTOR112,20
NP I PoOCathay Pac Air- ------HKDHKG11,46
NP I PoOCathay Pac Sp ADR13.4. 23:20:00--7,48-0,6010 843USDPNK7,48
NP I PoOCopa Hldgs14.4. 2:04:00--118,78-0,34297 573USDNYQ118,78
NP I PoOCOSCO Shp Uns ADR-H13.4. 23:20:00--9,62-0,292 812USDPNK9,62
NP I PoOCOSTAMARE14.4. 2:04:00--17,551,92357 516USDNYQ17,55
NP I PoODart Group14.4. 9:18:3411,9812,0011,991,5220 107GBPLSE11,81
NP I PoODelta Air14.4. 2:04:00--67,05-1,148 593 753USDNYQ67,05
NP I PoODeutsche Post14.4. 9:18:2748,6748,6948,680,9170 394EURGER48,24
NP I PoODeutsche Post Depository Receipt13.4. 23:20:00--28,48-0,79121 566USDPNK28,48
NP I PoODiana Shipping14.4. 2:04:00--2,524,13338 314USDNYQ2,52
NP I PoOEasyJet14.4. 9:18:203,833,843,841,70196 840GBPLSE3,77
NP I PoOEasyJet Depository Receipt13.4. 23:20:00--5,23-1,797 423USDPNK5,23
NP I PoOFedex Corp14.4. 2:04:00--371,89-0,591 226 467USDNYQ371,89
NP I PoOFinnair Rg14.4. 8:23:023,043,053,051,87109 518EURHEL2,99
NP I PoOFirstgroup14.4. 9:16:331,741,741,740,526 041GBPLSE1,73
NP I PoOFlughafen Zuerich N14.4. 9:17:03248,20248,60248,200,492 529CHFSWX247,00
NP I PoOFraport14.4. 9:16:1476,8076,9576,750,793 467EURGER76,15
NP I PoOGroupe Eurotunne14.4. 9:18:4119,4519,5019,480,2653 513EURPAR19,43
NP I PoOGrupo Aeroportua Depository Receipt14.4. 2:04:00--236,99-3,43173 560USDNYQ236,99
NP I PoOHamburger Hafen13.4. 17:29:2822,0022,2022,200,00846EURGER22,20
NP I PoOHeartland Expr14.4. 2:00:00--11,030,18258 029USDNSQ11,03
NP I PoOCH Robinson WW14.4. 2:00:00--164,920,871 837 429USDNSQ164,92
NP I PoOIAG14.4. 9:18:283,903,903,901,761 047 903GBPLSE3,83
NP I PoOJB Hunt Trans14.4. 2:00:00--227,610,25758 372USDNSQ227,61
NP I PoOJetBlue Airways14.4. 2:00:00--4,791,0517 234 767USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKirby14.4. 2:04:00--141,901,08451 135USDNYQ141,90
NP I PoOLandstar Sys14.4. 2:00:00--168,27-0,41402 411USDNSQ168,27
NP I PoOLufthansa14.4. 9:18:237,847,857,841,00544 179EURGER7,77
NP I PoOLufthansa Depository Receipt13.4. 23:20:00--9,10-1,94217 777USDPNK9,10
NP I PoOMarten Transport14.4. 2:00:00--13,96-0,36663 296USDNSQ13,96
NP I PoOMeilan Airport- ------HKDHKG6,50
NP I PoOMobico Group14.4. 9:18:430,220,220,228,451 209 654GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN14.4. 9:17:25288,80290,40290,00-0,219 297DKKCPH290,60
NP I PoONorfolk Southern14.4. 2:04:00--297,560,43818 267USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,31
NP I PoOOdfjell Asa- ------NOKOSL115,40
NP I PoOOld Dominion14.4. 2:00:00--207,63-0,351 348 126USDNSQ207,63
NP I PoOOsterr. Post14.4. 9:16:2934,2534,4034,350,737 060EURVIE34,10
NP I PoOPOSTNL14.4. 9:18:271,091,101,101,30287 910EURAEX1,08
NP I PoOQantas Airways- ------AUDASX9,01
NP I PoORyder System Inc14.4. 2:04:00--220,580,74240 563USDNYQ220,58
NP I PoOSafe Bulkers14.4. 2:04:00--6,551,87304 660USDNYQ6,55
NP I PoOSaia14.4. 2:00:00--396,74-1,27591 072USDNSQ396,74
NP I PoOSignaux Girod14.4. 9:00:0515,5516,6516,000,0067EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG14.4. 9:18:3373,4073,4573,451,8037 193EURGER72,15
NP I PoOSixt Preferred Stock14.4. 9:08:0761,9062,2062,100,984 215EURGER61,50
NP I PoOSkywest Inc14.4. 2:00:00--94,910,64324 859USDNSQ94,91
NP I PoOSngpr Arln Unsp ADR13.4. 23:20:00--10,36-0,4371 561USDPNK10,36
NP I PoOSouthwest Air14.4. 2:04:00--39,45-0,284 503 186USDNYQ39,45
NP I PoOStef Tfe14.4. 9:14:20119,80120,00119,80-0,17110EURPAR120,00
NP I PoOTrans Polonia14.4. 9:18:5413,2513,4013,402,292 345PLNWSE13,10
NP I PoOUnion Pacific14.4. 2:04:00--251,340,331 591 199USDNYQ251,34
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel14.4. 2:04:00--102,020,313 799 949USDNYQ102,02
NP I PoOVienna Intl Airport14.4. 9:10:0650,8051,6051,200,39598EURVIE51,00
NP I PoOVopak14.4. 9:18:4143,0643,0843,080,375 962EURAEX42,92
NP I PoOWerner Entprise14.4. 2:00:00--31,80-1,731 034 086USDNSQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP