Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12492,21
KB9911,12
PKN133,22133,260,38
Msft4,68
Nokia11,0811,0952,36
IBM2,96
Mercedes-Benz Group AG45,2245,2350,87
PFE1,00
03.07.2026 16:16:38
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026 2:04:00
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
50,25 -2,28 -1,17 167 758 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris3.7. 16:13:43115,50115,70115,501,1420 089EURPAR114,20
NP I PoOAIR France - KLM3.7. 16:13:2513,3913,4013,39-0,41248 494EURPAR13,45
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00--1,47-1,3470 778USDPNK1,47
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group3.7. 2:04:00--51,09-2,132 245 213USDNYQ51,09
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00--12,454,53150 661USDPNK12,45
NP I PoOAPM Maersk3.7. 16:11:4116 710,0016 730,0016 705,002,278 570DKKCPH16 335,00
NP I PoOAPM Maersk3.7. 16:11:4116 250,0016 270,0016 250,002,592 367DKKCPH15 840,00
NP I PoOATC CARGO3.7. 16:02:2112,6013,2013,102,34865PLNWSE12,80
NP I PoOBeijing Airport- ------HKDHKG1,46
NP I PoOBollore Invest3.7. 16:13:484,184,184,181,80594 908EURPAR4,11
NP I PoOBraemar Shipping3.7. 15:21:032,312,442,39-0,256 883GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR172,21
NP I PoOCanadian Pacific Rg- ------CADTOR124,60
NP I PoOCathay Pac Air- ------HKDHKG13,00
NP I PoOCathay Pac Sp ADR2.7. 23:20:00--8,32-1,426 169USDPNK8,32
NP I PoOCopa Hldgs3.7. 2:04:00--152,65-1,88256 623USDNYQ152,65
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00--8,480,091 167USDPNK8,48
NP I PoOCOSTAMARE3.7. 2:04:00--14,261,71257 138USDNYQ14,26
NP I PoODart Group3.7. 16:12:5712,9712,9912,97-1,56155 584GBPLSE13,18
NP I PoODelta Air3.7. 2:04:00--92,75-0,976 078 031USDNYQ92,75
NP I PoODeutsche Post3.7. 16:11:1756,0256,0456,040,471 016 914EURGER55,78
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00--31,814,19390 807USDPNK31,81
NP I PoODiana Shipping3.7. 2:04:00--2,100,00286 200USDNYQ2,10
NP I PoOEasyJet3.7. 16:11:575,545,545,54-0,721 550 122GBPLSE5,58
NP I PoOEasyJet Depository Receipt2.7. 23:20:00--7,480,5428 229USDPNK7,48
NP I PoOFedex Corp3.7. 2:04:00--313,00-0,041 249 394USDNYQ313,00
NP I PoOFinnair Rg3.7. 15:00:185,145,165,16-2,46146 713EURHEL5,29
NP I PoOFirstgroup3.7. 16:13:181,901,901,900,8074 014GBPLSE1,88
NP I PoOFlughafen Zuerich N3.7. 16:08:41252,80253,40253,000,803 214CHFSWX251,00
NP I PoOFraport3.7. 16:06:5675,5575,7075,601,2719 301EURGER74,65
NP I PoOGroupe Eurotunne3.7. 16:08:5118,6718,7018,680,9249 697EURPAR18,51
NP I PoOGrupo Aeroportua Depository Receipt3.7. 2:04:00--253,710,2286 668USDNYQ253,71
NP I PoOHamburger Hafen3.7. 15:14:1921,7021,9021,700,00935EURGER21,80
NP I PoOHeartland Expr3.7. 2:00:00--14,90-2,10493 078USDNSQ14,90
NP I PoOCH Robinson WW3.7. 2:00:00--189,850,801 225 906USDNSQ189,85
NP I PoOIAG3.7. 16:13:284,764,774,77-0,522 372 598GBPLSE4,79
NP I PoOJB Hunt Trans3.7. 2:00:00--285,83-1,24778 691USDNSQ285,83
NP I PoOJetBlue Airways3.7. 2:00:00--6,025,0630 698 886USDNSQ6,02
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby3.7. 2:04:00--129,84-4,51748 131USDNYQ129,84
NP I PoOLandstar Sys3.7. 2:00:00--208,210,68356 294USDNSQ208,21
NP I PoOLufthansa3.7. 16:09:429,9910,009,990,101 339 479EURGER9,98
NP I PoOLufthansa Depository Receipt2.7. 23:20:00--11,382,8991 425USDPNK11,38
NP I PoOMarten Transport3.7. 2:00:00--17,460,63647 660USDNSQ17,46
NP I PoOMeilan Airport- ------HKDHKG4,14
NP I PoOMobico Group3.7. 16:10:190,250,250,25-2,671 337 742GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN3.7. 16:13:15307,40308,20307,60-1,2246 119DKKCPH311,40
NP I PoONorfolk Southern3.7. 2:04:00--322,712,58861 530USDNYQ322,71
NP I PoONorwegian Air- ------NOKOSL14,90
NP I PoOOdfjell Asa- ------NOKOSL104,80
NP I PoOOdfjell Asa- ------NOKOSL104,60
NP I PoOOld Dominion3.7. 2:00:00--217,650,481 210 837USDNSQ217,65
NP I PoOOsterr. Post3.7. 16:13:0132,0032,0532,05-0,1618 925EURVIE32,10
NP I PoOPOSTNL3.7. 16:10:200,930,930,930,54695 645EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,62
NP I PoORyder System Inc3.7. 2:04:00--260,72-1,16336 291USDNYQ260,72
NP I PoOSafe Bulkers3.7. 2:04:00--6,401,43635 037USDNYQ6,40
NP I PoOSaia3.7. 2:00:00--416,69-1,06277 640USDNSQ416,69
NP I PoOSignaux Girod3.7. 13:32:3017,0017,5017,50-1,412EURPAR16,40
NP I PoOSichuan Express- ------HKDHKG4,42
NP I PoOSixt AG3.7. 16:00:3766,1066,3066,201,3821 212EURGER65,30
NP I PoOSixt Preferred Stock3.7. 16:00:3757,0057,2057,100,714 809EURGER56,70
NP I PoOSkywest Inc3.7. 2:00:00--96,88-2,47399 005USDNSQ96,88
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00--11,910,9353 685USDPNK11,91
NP I PoOSouthwest Air3.7. 2:04:00--50,25-2,284 564 175USDNYQ50,25
NP I PoOStef Tfe3.7. 16:08:05120,80121,40121,401,51666EURPAR119,60
NP I PoOTFI Internation Rg- ------CADTOR197,37
NP I PoOTrans Polonia3.7. 15:23:4312,8013,0013,000,006 269PLNWSE13,00
NP I PoOUnion Pacific3.7. 2:04:00--282,253,772 272 621USDNYQ282,25
NP I PoOUnited Parcel3.7. 2:04:00--110,662,943 377 852USDNYQ110,66
NP I PoOVienna Intl Airport3.7. 15:03:5850,6051,4051,200,79570EURVIE50,80
NP I PoOVopak3.7. 16:13:2946,2646,3046,302,3436 566EURAEX45,24
NP I PoOWerner Entprise3.7. 2:00:00--43,20-0,94639 241USDNSQ43,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP