Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
PKN102,88102,963,99
Msft-2,29
Nokia5,565,5641,13
IBM2,12
Mercedes-Benz Group AG59,6359,653,25
PFE1,45
22.01.2026 9:56:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
42,85 1,11 0,47 11 975 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B22.1. 2:04:00P--20,810,29804 185USDNYQ20,81
NP I PoOAeroports Paris22.1. 9:52:35109,30109,50109,501,673 484EURPAR107,70
NP I PoOAIR France - KLM22.1. 9:55:0211,1411,1511,143,63375 181EURPAR10,75
NP I PoOAIR France-KLM Depository Receipt21.1. 23:20:00P--1,212,5447 502USDPNK1,21
NP I PoOAir China- ------HKDHKG7,57
NP I PoOAlaska Air Group22.1. 2:04:00P--48,962,864 009 731USDNYQ48,96
NP I PoOAP Moeller Unsp ADR21.1. 23:20:00P--11,640,7870 282USDPNK11,64
NP I PoOAPM Maersk22.1. 9:55:1214 950,0014 960,0014 950,000,711 833DKKCPH14 845,00
NP I PoOAPM Maersk22.1. 9:52:4214 950,0014 980,0014 960,001,08662DKKCPH14 800,00
NP I PoOATC CARGO22.1. 9:07:1414,8015,2014,65-1,35658PLNWSE14,85
NP I PoOBeijing Airport- ------HKDHKG2,70
NP I PoOBollore Invest22.1. 9:49:184,774,784,770,5547 059EURPAR4,75
NP I PoOBraemar Shipping21.1. 17:35:232,172,292,240,0045 701GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR137,41
NP I PoOCanadian Pacific Rg- ------CADTOR99,55
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR21.1. 23:20:00P--7,70-2,65522USDPNK7,70
NP I PoOCopa Hldgs22.1. 2:04:00P--134,101,78308 415USDNYQ134,10
NP I PoOCOSCO Shp Uns ADR-H21.1. 23:20:00P--8,580,41386USDPNK8,58
NP I PoOCOSTAMARE22.1. 2:04:00P--15,852,66551 371USDNYQ15,85
NP I PoODart Group22.1. 9:55:4112,8812,9112,901,8280 980GBPLSE12,67
NP I PoODelta Air22.1. 2:04:00P--68,952,219 791 221USDNYQ68,95
NP I PoODeutsche Post22.1. 9:54:0946,3146,3346,320,70173 616EURGER46,00
NP I PoODeutsche Post Depository Receipt21.1. 23:20:00P--54,451,1155 714USDPNK54,45
NP I PoODiana Shipping22.1. 2:04:00P--2,169,09849 723USDNYQ2,16
NP I PoOEasyJet22.1. 9:19:144,944,944,942,19907 335GBPLSE4,83
NP I PoOEasyJet Depository Receipt21.1. 23:20:00P--6,491,561 614USDPNK6,49
NP I PoOFedex Corp22.1. 2:04:00P--306,951,971 924 609USDNYQ306,95
NP I PoOFinnair Rg22.1. 9:00:102,932,942,932,7384 318EURHEL2,85
NP I PoOFirstgroup22.1. 9:53:571,831,841,831,4439 685GBPLSE1,81
NP I PoOFlughafen Zuerich N22.1. 9:54:28247,20247,80247,200,161 863CHFSWX246,80
NP I PoOFraport22.1. 9:55:4776,8076,9576,852,6723 216EURGER74,85
NP I PoOGroupe Eurotunne22.1. 9:52:4216,3316,3616,341,2421 441EURPAR16,14
NP I PoOGrupo Aeroportua Depository Receipt22.1. 2:04:00P--277,032,5991 103USDNYQ277,03
NP I PoOHamburger Hafen21.1. 17:25:2422,6022,9022,900,444 186EURGER22,80
NP I PoOHeartland Expr22.1. 2:00:00P--10,543,54430 403USDNSQ10,54
NP I PoOCH Robinson WW22.1. 2:00:00P--179,382,441 290 777USDNSQ179,38
NP I PoOIAG22.1. 9:55:214,274,274,271,632 122 622GBPLSE4,20
NP I PoOJB Hunt Trans22.1. 2:00:00P--209,703,051 034 134USDNSQ209,70
NP I PoOJetBlue Airways22.1. 2:00:00P--5,526,9821 477 359USDNSQ5,52
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby22.1. 2:04:00P--129,522,06862 167USDNYQ129,52
NP I PoOLandstar Sys22.1. 2:00:00P--157,063,94447 276USDNSQ157,06
NP I PoOLufthansa22.1. 9:55:028,888,898,892,85918 554EURGER8,64
NP I PoOLufthansa Depository Receipt21.1. 23:20:00P--10,195,1632 259USDPNK10,19
NP I PoOMarten Transport22.1. 2:00:00P--12,874,551 043 874USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group22.1. 9:51:510,230,230,232,34340 115GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN22.1. 9:55:00284,60285,20284,600,5715 372DKKCPH283,00
NP I PoONorfolk Southern22.1. 2:04:00P--289,103,111 239 220USDNYQ289,10
NP I PoONorwegian Air- ------NOKOSL15,80
NP I PoOOdfjell Asa- ------NOKOSL126,80
NP I PoOOld Dominion22.1. 2:00:00P--178,404,942 266 571USDNSQ178,40
NP I PoOOsterr. Post22.1. 9:32:1832,7032,7532,701,407 274EURVIE32,25
NP I PoOPOSTNL22.1. 9:48:441,071,071,071,91357 793EURAEX1,05
NP I PoOQantas Airways- ------AUDASX10,49
NP I PoORyder System Inc22.1. 2:04:00P--194,493,45277 974USDNYQ194,49
NP I PoOSafe Bulkers22.1. 2:04:00P--5,333,29488 624USDNYQ5,33
NP I PoOSaia22.1. 2:00:00P--359,445,47457 177USDNSQ359,44
NP I PoOSignaux Girod22.1. 9:00:1815,0015,0515,000,001EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,08
NP I PoOSixt AG22.1. 9:48:0467,9568,1568,001,344 047EURGER67,10
NP I PoOSixt Preferred Stock22.1. 9:43:5453,3053,7053,701,517 263EURGER52,90
NP I PoOSkywest Inc22.1. 2:00:00P--101,974,33320 505USDNSQ101,97
NP I PoOSngpr Arln Unsp ADR21.1. 23:20:00P--9,920,2573 656USDPNK9,92
NP I PoOSouthwest Air22.1. 2:04:00P--42,851,1111 975 288USDNYQ42,85
NP I PoOStef Tfe22.1. 9:54:26125,00125,80125,601,29391EURPAR124,00
NP I PoOTrans Polonia22.1. 9:34:013,753,783,780,8098PLNWSE3,75
NP I PoOUnion Pacific22.1. 2:04:00P--229,393,473 477 961USDNYQ229,39
NP I PoOUnited Parcel22.1. 2:04:00P--108,481,823 950 678USDNYQ108,48
NP I PoOVienna Intl Airport22.1. 9:26:0554,8055,0055,000,0062EURVIE55,00
NP I PoOVopak22.1. 9:56:3640,7640,8040,760,6413 446EURAEX40,50
NP I PoOWerner Entprise22.1. 2:00:00P--33,935,271 179 747USDNSQ33,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP