Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft451,53451,620,09
Nokia8,018,0221,34
IBM219,29219,4-1,08
Mercedes-Benz Group AG46,90546,92-0,39
PFE24,9224,930,06
31.07.2026 17:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 17:02:44
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,30 -0,66 -0,30 20 797 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris31.7. 17:02:40119,90120,00120,00-2,4453 327EURPAR123,00
NP I PoOAIR France - KLM31.7. 17:02:1212,1412,1512,16-1,46622 892EURPAR12,34
NP I PoOAIR France-KLM Depository Receipt31.7. 16:18:25--1,37-1,081 158USDPNK1,39
NP I PoOAir China- ------HKDHKG4,29
NP I PoOAlaska Air Group31.7. 17:02:1047,4947,5547,500,55367 372USDNYQ47,24
NP I PoOAP Moeller Unsp ADR31.7. 16:59:14--13,330,2610 359USDPNK13,30
NP I PoOAPM Maersk31.7. 16:59:3616 870,0016 900,0016 900,000,603 078DKKCPH16 800,00
NP I PoOAPM Maersk31.7. 16:59:4417 405,0017 455,0017 405,000,4011 451DKKCPH17 335,00
NP I PoOATC CARGO31.7. 15:08:2212,5013,0012,50-0,79236PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest31.7. 17:02:523,893,903,90-1,961 975 244EURPAR3,97
NP I PoOBraemar Shipping31.7. 16:48:452,222,282,23-2,535 755GBPLSE2,29
NP I PoOCanadian Nat Rly- ------CADTOR178,08
NP I PoOCanadian Pacific Rg- ------CADTOR123,31
NP I PoOCathay Pac Air- ------HKDHKG14,49
NP I PoOCathay Pac Sp ADR31.7. 16:14:07--9,42-2,0858USDPNK9,42
NP I PoOCopa Hldgs31.7. 17:01:46141,77142,10141,94-0,2117 931USDNYQ142,23
NP I PoOCOSCO Shp Uns ADR-H31.7. 16:35:55--9,75-4,04788USDPNK10,16
NP I PoOCOSTAMARE31.7. 17:00:3215,5115,5315,520,0046 256USDNYQ15,52
NP I PoODart Group31.7. 17:02:5915,4515,4715,461,78267 131GBPLSE15,19
NP I PoODelta Air31.7. 17:02:3787,9187,9787,94-0,731 306 267USDNYQ88,59
NP I PoODeutsche Post31.7. 17:02:5958,0058,0258,000,31546 176EURGER57,82
NP I PoODeutsche Post Depository Receipt31.7. 16:52:01--33,27-0,2122 682USDPNK33,34
NP I PoODiana Shipping31.7. 17:01:392,392,402,404,13411 339USDNYQ2,30
NP I PoOEasyJet31.7. 17:02:506,306,316,300,871 810 966GBPLSE6,25
NP I PoOEasyJet Depository Receipt31.7. 16:23:14--8,452,866 261USDPNK8,24
NP I PoOFedex Corp31.7. 17:02:36309,61310,03309,670,36170 006USDNYQ308,55
NP I PoOFinnair Rg31.7. 16:06:104,824,834,83-1,2785 348EURHEL4,89
NP I PoOFirstgroup31.7. 17:01:281,841,841,840,16360 111GBPLSE1,84
NP I PoOFlughafen Zuerich N31.7. 17:00:48237,40237,80237,60-0,174 271CHFSWX238,00
NP I PoOFraport31.7. 17:01:0567,9568,0068,000,0025 506EURGER68,00
NP I PoOGroupe Eurotunne31.7. 17:00:5618,6218,6518,620,4998 284EURPAR18,53
NP I PoOGrupo Aeroportua Depository Receipt31.7. 17:00:33218,27219,95218,72-0,3916 086USDNYQ219,58
NP I PoOHamburger Hafen31.7. 16:28:2321,6021,7021,700,464 405EURGER21,60
NP I PoOHeartland Expr31.7. 17:02:2712,5112,5412,53-1,57146 409USDNSQ12,73
NP I PoOCH Robinson WW31.7. 17:02:27148,82149,03148,991,411 253 915USDNSQ146,92
NP I PoOIAG31.7. 17:02:524,344,344,34-1,1212 158 929GBPLSE4,39
NP I PoOJB Hunt Trans31.7. 17:02:41271,95272,65272,521,23116 500USDNSQ269,21
NP I PoOJetBlue Airways31.7. 17:02:596,136,146,141,076 143 460USDNSQ6,07
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby31.7. 16:59:17133,32133,54133,330,7497 104USDNYQ132,34
NP I PoOLandstar Sys31.7. 17:01:30173,23173,53173,462,43183 929USDNSQ169,34
NP I PoOLufthansa31.7. 17:02:589,049,059,04-0,041 553 791EURGER9,05
NP I PoOLufthansa Depository Receipt31.7. 16:58:00--10,41-0,769 055USDPNK10,49
NP I PoOMarten Transport31.7. 17:02:4814,9815,0115,001,32165 109USDNSQ14,80
NP I PoOMeilan Airport- ------HKDHKG5,57
NP I PoOMobico Group31.7. 16:59:300,240,240,24-7,6912 473 374GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,54
NP I PoONORDEN31.7. 16:59:59336,60337,40336,600,9048 421DKKCPH333,60
NP I PoONorfolk Southern31.7. 17:02:46334,98335,29334,970,31133 253USDNYQ333,93
NP I PoONorwegian Air- ------NOKOSL13,06
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOdfjell Asa- ------NOKOSL112,80
NP I PoOOld Dominion31.7. 17:02:42212,61212,89212,750,13353 694USDNSQ212,47
NP I PoOOsterr. Post31.7. 17:00:1132,5532,6532,600,1519 896EURVIE32,55
NP I PoOPOSTNL31.7. 17:01:150,900,910,90-1,311 533 870EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,11
NP I PoORyder System Inc31.7. 17:02:40259,41261,61260,350,8439 318USDNYQ258,17
NP I PoOSafe Bulkers31.7. 17:02:117,897,907,90-0,69156 920USDNYQ7,95
NP I PoOSaia31.7. 17:02:31351,06352,37351,270,18229 066USDNSQ350,63
NP I PoOSignaux Girod31.7. 11:41:5915,9016,8516,855,9725EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG4,90
NP I PoOSixt AG31.7. 17:00:0871,7071,8071,700,0710 152EURGER71,65
NP I PoOSixt Preferred Stock31.7. 16:49:4660,1060,4060,40-0,496 769EURGER60,70
NP I PoOSkywest Inc31.7. 17:02:45108,32108,43108,440,1751 720USDNSQ108,26
NP I PoOSngpr Arln Unsp ADR31.7. 16:14:00--11,900,51675USDPNK11,83
NP I PoOSouthwest Air31.7. 17:02:4445,2945,3245,30-0,66718 879USDNYQ45,60
NP I PoOStef Tfe31.7. 17:00:55135,20136,00135,00-1,461 129EURPAR137,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia31.7. 17:00:0212,9013,0013,150,0011 330PLNWSE13,15
NP I PoOUnion Pacific31.7. 17:02:58290,84291,05291,020,54501 706USDNYQ289,46
NP I PoOUnited Parcel31.7. 17:02:55104,96105,14105,06-0,201 123 010USDNYQ105,27
NP I PoOVienna Intl Airport31.7. 14:38:0851,2051,8051,800,7850EURVIE51,40
NP I PoOVopak31.7. 17:02:4449,1249,1649,140,5759 554EURAEX48,86
NP I PoOWerner Entprise31.7. 17:02:2137,8737,9537,922,82335 244USDNSQ36,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP