Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB1,62
PKN93,7693,80,38
Msft-0,72
Nokia4,624,6395-0,89
IBM-0,83
Daimler AG48,15548,175-1,01
PFE-0,22
17.09.2019 1:28:43
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019
Southwest Air (LUV, NY Consolidated)
Závěr k 16.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
55,81 0,04 0,02 4 727 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL26,40
NP I PoOKansas City Sthn17.9. 0:30:00--132,75-0,26792 835USDNYQ132,75
NP I PoOWerner Entprise16.9. 23:20:00--34,54-2,13562 061USDNSQ35,29
NP I PoOSas16.9. 18:00:0113,4013,4313,40-2,331 653 075SEKSTO13,40
NP I PoOAtlas Air WW16.9. 23:20:00--27,752,32408 759USDNSQ27,12
NP I PoOSkywest Inc16.9. 23:20:00--59,51-4,36321 239USDNSQ62,22
NP I PoOExpeditors16.9. 23:20:00--75,39-1,09638 349USDNSQ76,22
NP I PoOSixt Preferred Stock16.9. 17:35:1661,4061,6061,20-2,5544 672EURGER61,20
NP I PoOFerrovial- ------EURMCE25,51
NP I PoOGo-Ahead Group16.9. 19:45:0219,6619,6819,63-1,8261 550GBPLSE19,67
NP I PoOCnadn Pacfic Rly17.9. 0:30:00--231,501,27586 249USDNYQ231,50
NP I PoOPOSTNL16.9. 17:35:101,921,951,940,103 824 086EURAEX1,94
NP I PoOGrupo Aeroportua Depository Receipt17.9. 0:30:00--95,36-0,9055 528USDNYQ95,36
NP I PoOHeartland Expr16.9. 23:20:00--21,67-1,28225 496USDNSQ21,95
NP I PoOAeroports Paris16.9. 17:35:02159,20160,90160,10-0,9964 257EURPAR160,10
NP I PoOAIR France-KLM Depository Receipt16.9. 23:19:58--10,08-3,54768USDPNK10,45
NP I PoOAP Moeller Unsp ADR16.9. 23:19:58--5,84-4,1122 889USDPNK6,09
NP I PoOGroupe Eurotunne16.9. 17:39:5113,4213,5513,44-1,391 036 844EURPAR13,44
NP I PoOAIR France-KLM16.9. 17:37:259,089,189,17-3,214 513 405EURPAR9,17
NP I PoOFinnair Oyj16.9. 18:00:036,466,496,46-2,7182 748EURHEL6,46
NP I PoOOld Dominion16.9. 23:20:00--174,240,18317 187USDNSQ173,92
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,60
NP I PoOEasyJet16.9. 19:00:2210,3610,3710,36-1,801 615 454GBPLSE10,36
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL104,40
NP I PoOForward Air16.9. 23:20:00--64,05-0,74131 768USDNSQ64,53
NP I PoOOsterr. Post16.9. 17:45:0032,8032,8532,80-0,3047 964EURVIE32,80
NP I PoOThai Airways16.9. 14:12:160,260,290,27-1,6860 000EURFRA,27
NP I PoOSeaspan17.9. 0:30:00--11,45-1,21482 951USDNYQ11,45
NP I PoOHamburger Hafen16.9. 17:35:2522,2222,3022,24-0,2736 817EURGER22,24
NP I PoOMacquarie Infra17.9. 0:30:00--38,891,17651 585USDNYQ38,89
NP I PoOAPM Maersk16.9. 16:59:377 530,007 545,007 520,00-3,226 121DKKCPH7 520,00
NP I PoOBeijing Airport- ------HKDHKG6,96
NP I PoORyder System Inc17.9. 0:30:00--53,590,49549 787USDNYQ53,59
NP I PoOATC CARGO16.9. 18:03:194,844,884,880,003 458PLNWSE4,88
NP I PoOCH Robinson WW17.9. 0:14:38--85,29-2,08982 172USDNSQ87,10
NP I PoOVirgin Australia- ------AUDASX,16
NP I PoOLandstar Sys16.9. 23:33:17--112,21-1,21206 313USDNSQ113,27
NP I PoOAutostrade- ------EURMIL20,44
NP I PoOJB Hunt Trans17.9. 0:08:30--115,000,03517 181USDNSQ114,96
NP I PoOJetBlue Airways17.9. 1:20:09--16,81-3,056 681 608USDNSQ17,39
NP I PoOGlobaltrans Inv Depository Receipt16.9. 18:45:208,5011,008,700,7643 681USDLIB8,70
NP I PoOJinhui Shipping- ------NOKOSL7,71
NP I PoOSixt AG16.9. 17:35:0393,8593,9593,50-0,9533 155EURGER93,50
NP I PoOLufthansa Depository Receipt16.9. 23:19:58--16,01-3,6749 349USDPNK16,62
NP I PoOSaia16.9. 23:20:00--94,120,31146 833USDNSQ93,83
NP I PoODart Group16.9. 18:24:088,038,048,020,07149 213GBPLSE8,03
NP I PoOAPM Maersk16.9. 16:59:478 032,008 040,008 026,00-3,3035 329DKKCPH8 026,00
NP I PoOFlughafen Zuerich N16.9. 17:30:34177,00180,00177,20-1,9489 273CHFSWX177,20
NP I PoOLufthansa16.9. 17:35:0414,5114,5214,52-2,846 500 289EURGER14,52
NP I PoOMueller-Lila Log16.9. 9:08:048,408,608,600,586EURGER8,50
NP I PoOMuehlhan AG, Ordinary, Xetra16.9. 17:14:422,602,682,60-4,416 956EURGER2,64
NP I PoOUnion Pacific17.9. 0:30:00--168,95-1,462 652 177USDNYQ168,95
NP I PoONORDEN16.9. 16:59:4896,4096,6096,350,3673 572DKKCPH96,35
NP I PoONorwegian Air- ------NOKOSL40,01
NP I PoOCovenant Trans16.9. 23:20:00--17,82-0,61142 341USDNSQ17,93
NP I PoOAir China- ------HKDHKG7,58
NP I PoODiana Shipping17.9. 0:30:00--3,38-2,31324 807USDNYQ3,38
NP I PoODeutsche Post16.9. 17:35:1830,9030,9130,88-0,742 173 848EURGER30,88
NP I PoOMeilan Airport- ------HKDHKG5,19
NP I PoOUnited Parcel17.9. 1:15:51--122,55-0,082 294 435USDNYQ122,57
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,96
NP I PoOVopak16.9. 17:35:2643,2144,5043,58-2,02321 260EURAEX43,58
NP I PoOKirby17.9. 0:30:00--83,230,41779 833USDNYQ83,23
NP I PoOCopa Hldgs17.9. 0:30:00--92,88-5,79613 644USDNYQ92,88
NP I PoONorfolk Southern17.9. 0:30:00--182,280,051 329 343USDNYQ182,28
NP I PoOStagecoach Group16.9. 19:45:021,331,331,33-0,08673 703GBPLSE1,33
NP I PoOCOSTAMARE17.9. 0:30:00--6,42-0,47487 177USDNYQ6,42
NP I PoONational Express16.9. 19:31:444,174,184,17-1,06304 413GBPLSE4,17
NP I PoOYRC Worldwide16.9. 23:20:00--4,34-5,651 819 113USDNSQ4,60
NP I PoOSouthwest Air17.9. 1:38:09--55,000,044 727 297USDNYQ55,81
NP I PoOAMERCO16.9. 23:20:00--385,551,5163 529USDNSQ379,83
NP I PoOAeroflt Sp GDR-144A16.9. 13:52:197,057,207,250,001 454EURFRA7,25
NP I PoOSafe Bulkers17.9. 0:30:00--2,05-5,96361 397USDNYQ2,05
NP I PoOKDM Shipping6.5. 18:03:470,011,391,400,0028 383PLNWSE,01
NP I PoOAir Transport16.9. 23:20:00--22,10-2,21588 941USDNSQ22,60
NP I PoOIAG16.9. 19:45:024,454,454,48-2,027 602 087GBPLSE4,45
NP I PoOAtlantia Depository Receipt16.9. 23:19:58--11,12-8,789 972USDPNK12,19
NP I PoOEasyJet Depository Receipt16.9. 15:32:37--12,85-1,916USDPNK13,10
NP I PoOBollore Invest16.9. 17:35:243,743,853,83-1,542 254 297EURPAR3,83
NP I PoOFedex Corp17.9. 1:29:37--173,57-0,301 546 338USDNYQ173,57
NP I PoONMTP Depository Receipt16.9. 15:14:199,1510,509,10-9,00400USDLIB9,10
NP I PoOFirstgroup16.9. 18:29:211,301,301,30-0,011 878 791GBPLSE1,30
NP I PoOCanadian Nat Rly- ------CADTOR121,01
NP I PoODelta Air17.9. 1:19:45--59,13-1,579 556 236USDNYQ59,07
NP I PoOBBA Aviation16.9. 18:45:203,083,293,12-1,001 653 205GBPLSE3,13
NP I PoOUSA Truck Inc16.9. 23:20:00--9,18-3,97122 272USDNSQ9,56
NP I PoOFraport16.9. 17:35:0574,9675,0474,86-1,73151 210EURGER74,86
NP I PoOGenesee & Wyo17.9. 0:30:00--110,610,01513 418USDNYQ110,61
NP I PoOMarten Transport16.9. 23:20:00--21,87-0,86148 687USDNSQ22,06
NP I PoOTrans Polonia16.9. 18:03:392,983,053,073,201PLNWSE3,07
NP I PoOOdfjell Asa- ------NOKOSL28,00
NP I PoOSichuan Express- ------HKDHKG2,38
NP I PoOAlaska Air Group17.9. 0:40:09--64,66-1,841 295 195USDNYQ64,66
NP I PoOXiamen Intl Port- ------HKDHKG,99
NP I PoOVienna Intl Airport16.9. 17:45:0038,2038,5038,500,005 877EURVIE38,50
NP I PoOCathay Pac Air- ------HKDHKG10,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat16.9. 23:00:002 997,96-0,313 007,3913.09.2019
Zdroj: BCPP