Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128312871,74
KB982,59830,10
PKN139,26139,3-0,13
Msft386386,40,41
Nokia11,1511,1650,00
IBM295,64296,80,14
Mercedes-Benz Group AG43,7743,78-0,27
PFE24,324,310,25
10.07.2026 13:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
49,22 1,15 0,56 3 773 111
Premarket10.07.2026 13:27:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
49,50 48,70 49,55 0,57 0,28 3 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris10.7. 13:28:47110,60110,70110,601,6515 637EURPAR108,80
NP I PoOAIR France - KLM10.7. 13:28:1913,3713,3813,382,29504 110EURPAR13,08
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,472,4594 477USDPNK1,47
NP I PoOAir China- ------HKDHKG3,99
NP I PoOAlaska Air Group10.7. 13:28:20P49,5050,2050,00-0,288 783USDNYQ50,14
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--12,11-3,3979 104USDPNK12,11
NP I PoOAPM Maersk10.7. 13:28:3115 880,0015 890,0015 880,00-0,134 152DKKCPH15 900,00
NP I PoOAPM Maersk10.7. 13:28:2915 520,0015 550,0015 540,000,191 337DKKCPH15 510,00
NP I PoOATC CARGO10.7. 9:24:0212,8012,9012,60-1,561 103PLNWSE12,80
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest10.7. 13:21:404,114,114,11-0,34228 462EURPAR4,12
NP I PoOBraemar Shipping10.7. 13:09:182,362,472,381,371 871GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR176,10
NP I PoOCanadian Pacific Rg- ------CADTOR128,01
NP I PoOCathay Pac Air- ------HKDHKG13,16
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--8,57-1,89549USDPNK8,57
NP I PoOCopa Hldgs10.7. 2:04:00P148,00159,10149,890,00201 159USDNYQ149,89
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,902,321 603USDPNK8,90
NP I PoOCOSTAMARE10.7. 2:04:00P13,9514,9214,620,00380 747USDNYQ14,62
NP I PoODart Group10.7. 13:28:4214,9014,9214,913,11333 187GBPLSE14,46
NP I PoODelta Air10.7. 13:28:54P86,0086,7586,30-3,03253 122USDNYQ89,00
NP I PoODeutsche Post10.7. 13:25:4956,7456,7856,780,11296 328EURGER56,72
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--32,271,67261 361USDPNK32,27
NP I PoODiana Shipping10.7. 13:00:00P2,052,152,150,94137USDNYQ2,13
NP I PoOEasyJet10.7. 13:28:296,786,786,7815,2422 376 526GBPLSE5,88
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,98-0,7520 842USDPNK7,98
NP I PoOFedex Corp10.7. 13:26:10P310,19314,99314,991,34121USDNYQ310,84
NP I PoOFinnair Rg10.7. 12:33:295,005,015,021,09148 624EURHEL4,97
NP I PoOFirstgroup10.7. 13:26:061,811,811,811,63120 864GBPLSE1,78
NP I PoOFlughafen Zuerich N10.7. 13:28:16244,20244,80244,400,164 659CHFSWX244,00
NP I PoOFraport10.7. 13:28:1369,3569,4569,40-0,3618 379EURGER69,65
NP I PoOGroupe Eurotunne10.7. 13:28:0618,3418,3618,35-1,3498 351EURPAR18,60
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P94,24279,71234,470,0085 848USDNYQ234,47
NP I PoOHamburger Hafen10.7. 13:21:5221,7021,8021,800,46723EURGER21,80
NP I PoOHeartland Expr10.7. 2:00:00P14,8215,1014,960,00385 111USDNSQ14,96
NP I PoOCH Robinson WW10.7. 2:00:00P168,45200,00192,760,001 491 930USDNSQ192,76
NP I PoOIAG10.7. 13:28:474,704,704,700,715 201 658GBPLSE4,66
NP I PoOJB Hunt Trans10.7. 13:28:28P282,50300,84290,942,9526USDNSQ282,61
NP I PoOJetBlue Airways10.7. 13:24:35P5,905,955,940,3410 807USDNSQ5,92
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby10.7. 13:05:11P111,00160,00143,200,40431USDNYQ142,63
NP I PoOLandstar Sys10.7. 13:00:15P194,54332,02207,700,00810USDNSQ207,70
NP I PoOLufthansa10.7. 13:28:339,489,489,481,07930 566EURGER9,38
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--10,700,9497 835USDPNK10,70
NP I PoOMarten Transport10.7. 2:00:00P17,3818,0017,460,00465 357USDNSQ17,46
NP I PoOMeilan Airport- ------HKDHKG4,18
NP I PoOMobico Group10.7. 13:22:020,270,270,27-0,50987 912GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN10.7. 13:18:22308,40309,40309,00-0,3213 634DKKCPH310,00
NP I PoONorfolk Southern10.7. 13:26:35P297,40325,00323,760,002USDNYQ323,77
NP I PoONorwegian Air- ------NOKOSL13,70
NP I PoOOdfjell Asa- ------NOKOSL106,00
NP I PoOOdfjell Asa- ------NOKOSL104,60
NP I PoOOld Dominion10.7. 13:25:19P220,48232,06228,281,08139USDNSQ225,85
NP I PoOOsterr. Post10.7. 13:25:4431,9532,1032,00-0,3111 427EURVIE32,10
NP I PoOPOSTNL10.7. 13:17:350,930,930,93-0,59433 597EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,39
NP I PoORyder System Inc10.7. 2:04:00P259,57300,00269,630,00175 975USDNYQ269,63
NP I PoOSafe Bulkers10.7. 12:27:42P6,526,786,65-0,756USDNYQ6,70
NP I PoOSaia10.7. 13:28:37P383,48669,85419,84-0,3448USDNSQ421,29
NP I PoOSignaux Girod10.7. 10:52:0216,3017,4017,452,9510EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG4,51
NP I PoOSixt AG10.7. 13:26:3970,9571,1571,154,7126 078EURGER67,95
NP I PoOSixt Preferred Stock10.7. 13:12:1960,2060,4060,202,5635 520EURGER58,70
NP I PoOSkywest Inc10.7. 13:27:12P97,80102,0099,71-0,301 228USDNSQ100,01
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,90-1,9034 622USDPNK11,90
NP I PoOSouthwest Air10.7. 13:27:52P48,7049,5549,500,573 113USDNYQ49,22
NP I PoOStef Tfe10.7. 13:06:05122,00123,20122,200,3365EURPAR121,80
NP I PoOTFI Internation Rg- ------CADTOR211,95
NP I PoOTrans Polonia10.7. 13:25:3013,2513,3013,251,925 498PLNWSE13,00
NP I PoOUnion Pacific10.7. 13:13:08P282,50285,00284,28-0,2733USDNYQ285,04
NP I PoOUnited Parcel10.7. 13:21:32P110,00111,83110,72-0,023 787USDNYQ110,74
NP I PoOVienna Intl Airport10.7. 10:18:3450,4051,4051,20-1,1641EURVIE51,80
NP I PoOVopak10.7. 13:03:4247,0047,0647,04-0,686 573EURAEX47,36
NP I PoOWerner Entprise10.7. 11:11:05P43,6045,2244,940,361USDNSQ44,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP