Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126612690,79
KB995996,5-0,15
PKN144,2144,320,90
Msft411,96412,08-1,12
Nokia12,60512,625-3,59
IBM286,46286,70,56
Mercedes-Benz Group AG48,2448,250,52
PFE26,1526,160,44
08.06.2026 16:08:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 16:02:41
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
41,26 -0,43 -0,18 8 595 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 16:00:36106,20106,30106,20-0,7530 573EURPAR107,00
NP I PoOAIR France - KLM8.6. 15:58:5511,1411,1511,15-1,55957 733EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt8.6. 15:52:51--1,31-1,57283USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 16:00:2542,2642,3542,34-1,13276 556USDNYQ42,82
NP I PoOAPM Maersk8.6. 16:02:1917 795,0017 810,0017 810,00-0,0312 866DKKCPH17 815,00
NP I PoOAPM Maersk8.6. 15:59:4717 260,0017 280,0017 260,00-0,465 936DKKCPH17 340,00
NP I PoOATC CARGO8.6. 14:45:5811,0011,5011,000,002 397PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 15:54:525,485,495,48-0,18187 372EURPAR5,49
NP I PoOBraemar Shipping8.6. 11:52:572,322,402,351,6072GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR8.6. 15:59:02--7,87-2,75845USDPNK8,09
NP I PoOCopa Hldgs8.6. 16:00:16134,37135,34134,720,9420 825USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00--9,475,813 090USDPNK9,47
NP I PoOCOSTAMARE8.6. 16:00:2415,8915,9815,94-0,138 468USDNYQ15,99
NP I PoODart Group8.6. 16:00:1912,5612,5812,57-0,83128 481GBPLSE12,67
NP I PoODelta Air8.6. 16:00:2378,8078,8778,87-0,76536 893USDNYQ79,42
NP I PoODeutsche Post8.6. 16:00:3651,8651,9051,88-0,54693 626EURGER52,16
NP I PoODeutsche Post Depository Receipt8.6. 16:03:05--29,900,305 551USDPNK29,80
NP I PoODiana Shipping8.6. 16:02:412,402,412,412,99163 506USDNYQ2,34
NP I PoOEasyJet8.6. 16:02:364,684,694,68-0,703 608 703GBPLSE4,72
NP I PoOEasyJet Depository Receipt8.6. 15:37:22--6,32-1,791 086USDPNK6,44
NP I PoOFedex Corp8.6. 16:02:41330,34330,89330,77-0,09120 108USDNYQ331,00
NP I PoOFinnair Rg8.6. 15:07:264,054,074,07-1,79236 208EURHEL4,14
NP I PoOFirstgroup8.6. 15:53:261,651,661,66-2,5369 744GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 15:53:34228,80229,20229,20-0,0912 396CHFSWX229,40
NP I PoOFraport8.6. 15:59:3867,5067,5567,55-0,8117 177EURGER68,10
NP I PoOGroupe Eurotunne8.6. 16:00:0118,4218,4418,431,10151 408EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt8.6. 16:00:36226,00227,68226,90-0,786 245USDNYQ228,80
NP I PoOHamburger Hafen8.6. 11:17:4821,6021,7021,600,00667EURGER21,70
NP I PoOHeartland Expr8.6. 16:00:2315,9415,9615,951,3362 372USDNSQ15,74
NP I PoOCH Robinson WW8.6. 16:00:41185,58186,19185,890,9740 019USDNSQ184,09
NP I PoOIAG8.6. 16:00:244,144,144,14-1,644 968 818GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 16:00:40286,51287,81287,160,8027 863USDNSQ284,95
NP I PoOJetBlue Airways8.6. 16:00:404,854,864,860,101 132 128USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 16:00:25142,24142,93142,771,4211 168USDNYQ141,05
NP I PoOLandstar Sys8.6. 16:03:06223,20224,10223,722,4623 418USDNSQ218,06
NP I PoOLufthansa8.6. 16:00:248,348,358,34-1,092 432 740EURGER8,44
NP I PoOLufthansa Depository Receipt8.6. 15:57:09--9,710,21599USDPNK9,69
NP I PoOMarten Transport8.6. 16:00:2417,9517,9817,971,3041 560USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 16:00:33317,60318,40318,200,8942 091DKKCPH315,40
NP I PoONorfolk Southern8.6. 16:00:40313,44314,13313,890,1162 626USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion8.6. 16:00:28245,98246,96246,511,62130 112USDNSQ242,57
NP I PoOOsterr. Post8.6. 15:35:0131,8031,9531,85-1,2416 919EURVIE32,25
NP I PoOPOSTNL8.6. 15:58:200,960,960,96-0,781 272 813EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 16:02:38267,76271,15269,621,6621 540USDNYQ265,22
NP I PoOSafe Bulkers8.6. 16:00:236,506,516,500,1567 879USDNYQ6,50
NP I PoOSaia8.6. 16:00:48475,60480,20477,902,4413 263USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,7517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 16:00:1572,7072,8072,702,3216 423EURGER71,05
NP I PoOSixt Preferred Stock8.6. 16:00:3061,1061,4061,201,1617 250EURGER60,50
NP I PoOSkywest Inc8.6. 16:02:1584,1684,9584,59-0,0612 988USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR8.6. 15:59:18--10,810,096 166USDPNK10,80
NP I PoOSouthwest Air8.6. 16:02:4141,3441,3641,26-0,43324 652USDNYQ41,54
NP I PoOStef Tfe8.6. 15:54:24118,60119,40119,00-0,171 192EURPAR119,20
NP I PoOTrans Polonia8.6. 15:55:5013,2513,4013,25-3,649 358PLNWSE13,75
NP I PoOUnion Pacific8.6. 16:00:42273,30273,89273,600,46226 382USDNYQ272,32
NP I PoOUnited Parcel8.6. 16:00:42108,77108,94108,860,26389 127USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 15:12:5150,2051,4050,200,40953EURVIE50,00
NP I PoOVopak8.6. 16:01:3646,3446,4246,40-0,3432 801EURAEX46,56
NP I PoOWerner Entprise8.6. 16:02:3944,3744,4444,182,0751 430USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP