Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB-0,92
PKN73,773,81,99
Msft285,09285,110,11
Nokia5,2825,2881,66
IBM143,81143,851,69
Daimler AG75,7375,75-0,92
PFE44,9444,952,24
03.08.2021 17:08:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021 17:08:37
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,20 0,91 0,46 2 156 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.8. 17:08:2919,6519,6819,67-0,0341 494USDNYQ19,67
NP I PoOAeroflt Sp GDR-144A3.8. 13:46:474,004,204,18-0,482 551EURFRA4,20
NP I PoOAeroports Paris3.8. 17:08:21101,05101,10101,05-1,7055 787EURPAR102,80
NP I PoOAIR France-KLM3.8. 17:08:443,994,004,00-2,012 848 166EURPAR4,08
NP I PoOAIR France-KLM Depository Receipt3.8. 15:51:32--4,80-1,84826USDPNK4,88
NP I PoOAir China- ------HKDHKG4,92
NP I PoOAir China Sp ADR-H2.8. 23:20:00--12,71-0,73262USDPNK12,71
NP I PoOAir Transport3.8. 17:08:3024,3824,3924,410,78195 814USDNSQ24,22
NP I PoOAlaska Air Group3.8. 17:08:3956,2656,2956,28-0,77645 400USDNYQ56,71
NP I PoOAMERCO3.8. 16:29:05581,50588,22581,00-0,221 488USDNSQ582,27
NP I PoOAP Moeller Unsp ADR3.8. 16:57:32--13,95-3,3352 510USDPNK14,43
NP I PoOAPM Maersk3.8. 16:59:5116 810,0016 860,0016 810,00-1,295 330DKKCPH17 030,00
NP I PoOAPM Maersk3.8. 16:59:5817 375,0017 440,0017 375,00-2,0041 584DKKCPH17 730,00
NP I PoOATC CARGO3.8. 14:46:1013,2013,7013,805,3411 043PLNWSE13,10
NP I PoOAtlantia Depository Receipt3.8. 15:49:00--8,86-1,171 400USDPNK8,97
NP I PoOAtlas Air WW3.8. 17:08:4266,9967,0667,031,3087 756USDNSQ66,17
NP I PoOAutostrade- ------EURMIL15,25
NP I PoOBeijing Airport- ------HKDHKG4,37
NP I PoOBollore Invest3.8. 17:07:364,684,684,680,69328 718EURPAR4,65
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,90
NP I PoOCanadian Nat Rly- ------CADTOR135,56
NP I PoOCathay Pac Air- ------HKDHKG6,29
NP I PoOCathay Pac Sp ADR3.8. 17:05:23--4,07-0,481 471USDPNK4,09
NP I PoOCnadn Pacfic Rly3.8. 17:08:3274,3274,3574,331,13707 103USDNYQ73,50
NP I PoOCopa Hldgs3.8. 17:08:0968,7868,9168,82-1,6668 010USDNYQ69,98
NP I PoOCOSTAMARE3.8. 17:08:2510,7210,7310,72-1,38109 860USDNYQ10,87
NP I PoOCovenant Trans3.8. 17:08:3320,6320,9220,891,7084 003USDNSQ20,54
NP I PoODart Group3.8. 17:07:2812,6112,6312,61-0,25292 390GBPLSE12,65
NP I PoODelta Air3.8. 17:08:4639,0039,0139,00-1,145 497 593USDNYQ39,45
NP I PoODeutsche Post3.8. 17:08:3457,6557,6657,650,52993 581EURGER57,35
NP I PoODeutsche Post Depository Receipt3.8. 17:08:21--68,420,4110 797USDPNK68,14
NP I PoODiana Shipping3.8. 17:08:554,124,134,13-6,04659 208USDNYQ4,39
NP I PoOEasyJet3.8. 17:08:458,288,298,28-2,141 041 871GBPLSE8,46
NP I PoOEasyJet Depository Receipt3.8. 16:27:00--11,53-2,001 565USDPNK11,73
NP I PoOExpeditors3.8. 17:08:58125,71125,82125,82-0,61295 122USDNSQ126,59
NP I PoOFedex Corp3.8. 17:08:21279,90280,12279,921,36700 414USDNYQ276,16
NP I PoOFerrovial- ------EURMCE25,18
NP I PoOFinnair Oyj3.8. 17:07:340,670,670,67-0,591 653 612EURHEL,68
NP I PoOFirstgroup3.8. 17:08:180,850,860,860,671 955 948GBPLSE,85
NP I PoOFlughafen Zuerich N3.8. 17:08:14145,30145,60145,40-1,3628 150CHFSWX147,40
NP I PoOForward Air3.8. 17:06:3688,0588,3788,211,5447 077USDNSQ86,87
NP I PoOFraport3.8. 17:08:1055,3055,4055,34-0,93237 081EURGER55,86
NP I PoOGlobaltrans Inv Depository Receipt3.8. 17:07:117,697,707,69-3,75110 307USDLIB7,94
NP I PoOGo-Ahead Group3.8. 17:07:3410,0310,0610,04-0,9914 213GBPLSE10,14
NP I PoOGroupe Eurotunne3.8. 17:08:2613,4713,4813,48-0,92205 799EURPAR13,60
NP I PoOGrupo Aeroportua Depository Receipt3.8. 17:07:50114,88115,17115,170,386 294USDNYQ114,73
NP I PoOHamburger Hafen3.8. 17:08:5619,6519,6619,65-1,0630 057EURGER19,86
NP I PoOHeartland Expr3.8. 17:07:4217,1017,1317,110,4188 358USDNSQ17,04
NP I PoOCH Robinson WW3.8. 17:08:3791,3491,3991,391,94277 948USDNSQ89,65
NP I PoOIAG3.8. 17:08:431,711,711,71-1,1910 565 601GBPLSE1,73
NP I PoOJB Hunt Trans3.8. 17:08:31170,88170,99170,942,0790 421USDNSQ167,47
NP I PoOJetBlue Airways3.8. 17:08:3114,5514,5614,56-0,922 497 518USDNSQ14,69
NP I PoOJinhui Shipping- ------NOKOSL9,48
NP I PoOKansas City Sthn3.8. 17:08:32267,73267,92267,820,8493 876USDNYQ265,60
NP I PoOKirby3.8. 17:08:2756,5356,7356,59-0,42146 600USDNYQ56,83
NP I PoOKon Vopak Unsp ADR3.8. 16:13:22--41,460,1235USDPNK41,41
NP I PoOLandstar Sys3.8. 17:07:52156,92157,42157,271,1323 967USDNSQ155,51
NP I PoOLufthansa3.8. 17:08:469,359,369,35-1,892 304 669EURGER9,53
NP I PoOLufthansa Depository Receipt3.8. 17:07:43--11,10-1,8116 882USDPNK11,30
NP I PoOMacquarie Infra3.8. 17:08:3939,4039,4339,41-0,35240 325USDNYQ39,55
NP I PoOMarten Transport3.8. 17:06:0515,5915,6315,610,6431 132USDNSQ15,51
NP I PoOMeilan Airport- ------HKDHKG24,40
NP I PoOMuehlhan AG, Ordinary, Xetra3.8. 16:56:033,423,503,480,0030 112EURGER3,48
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONational Express3.8. 17:08:262,722,722,72-0,62441 666GBPLSE2,70
NP I PoONMTP Depository Receipt2.8. 9:23:287,408,508,50-12,9410USDLIB8,50
NP I PoONORDEN3.8. 16:59:31176,20176,80176,20-3,19109 347DKKCPH182,00
NP I PoONorfolk Southern3.8. 17:08:37258,49258,66258,580,94164 214USDNYQ256,16
NP I PoONorwegian Air- ------NOKOSL11,20
NP I PoOOdfjell Asa- ------NOKOSL31,00
NP I PoOOld Dominion3.8. 17:08:17269,91270,24270,161,26103 234USDNSQ266,79
NP I PoOOsterr. Post3.8. 17:07:4244,2044,3044,20-0,7937 803EURVIE44,55
NP I PoOPOSTNL3.8. 17:07:374,614,614,610,331 821 285EURAEX4,59
NP I PoORyder System Inc3.8. 17:08:3177,2477,3877,352,14139 484USDNYQ75,73
NP I PoOSafe Bulkers3.8. 17:08:383,343,353,35-2,62287 984USDNYQ3,44
NP I PoOSaia3.8. 17:08:04227,83228,68228,621,9739 167USDNSQ224,20
NP I PoOSas3.8. 17:08:402,072,072,07-0,7215 330 007SEKSTO2,09
NP I PoOSichuan Express- ------HKDHKG1,75
NP I PoOSixt AG3.8. 17:08:13114,30114,40114,30-1,4716 450EURGER116,00
NP I PoOSixt Preferred Stock3.8. 17:08:1567,0067,3067,30-1,464 356EURGER68,30
NP I PoOSkywest Inc3.8. 17:08:3539,6339,7739,70-0,82108 506USDNSQ40,03
NP I PoOSngpr Arln Unsp ADR3.8. 17:06:54--7,27-0,086 538USDPNK7,28
NP I PoOSouthwest Air3.8. 17:08:3750,1950,2050,200,912 156 775USDNYQ49,74
NP I PoOStagecoach Group3.8. 17:08:300,740,740,74-1,27249 861GBPLSE,75
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL123,80
NP I PoOTFI Internation Rg- ------CADTOR139,66
NP I PoOTrans Polonia3.8. 17:00:003,793,833,83-2,3087 581PLNWSE3,92
NP I PoOUnion Pacific3.8. 17:08:31219,31219,39219,390,86572 395USDNYQ217,52
NP I PoOUnited Parcel3.8. 17:08:37192,13192,22192,160,11597 963USDNYQ191,94
NP I PoOUSA Truck Inc3.8. 17:08:4314,0814,2114,090,3636 868USDNSQ14,04
NP I PoOVienna Intl Airport3.8. 17:02:0427,7027,8527,75-0,186 719EURVIE27,80
NP I PoOVopak3.8. 17:07:3135,6535,6735,65-0,03240 828EURAEX35,66
NP I PoOWerner Entprise3.8. 17:08:2846,1546,2046,182,67187 138USDNSQ44,98
NP I PoOXiamen Intl Port- ------HKDHKG,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat3.8. 17:14:004 386,61-0,014 387,1602.08.2021
Zdroj: BCPP