Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116811690,43
KB118311850,34
PKN113,58113,620,23
Msft389,51389,740,17
Nokia6,336,336-0,25
IBM233,24233,51,71
Mercedes-Benz Group AG58,6958,71-0,39
PFE27,0727,08-0,26
25.02.2026 11:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
50,64 -0,51 -0,26 9 319 071
Premarket25.02.2026 11:08:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
51,50 50,65 51,71 1,70 0,86 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.2. 2:04:00P20,7620,8320,790,00422 205USDNYQ20,79
NP I PoOAeroports Paris25.2. 11:09:17117,00117,20117,10-5,1171 409EURPAR123,40
NP I PoOAIR France - KLM25.2. 11:09:0212,8812,9012,891,34224 534EURPAR12,72
NP I PoOAIR France-KLM Depository Receipt24.2. 23:20:00P--1,46-2,01108 094USDPNK1,46
NP I PoOAir China- ------HKDHKG7,02
NP I PoOAlaska Air Group25.2. 2:04:00P52,3158,4252,510,003 379 867USDNYQ52,51
NP I PoOAP Moeller Unsp ADR24.2. 23:20:00P--12,301,3264 564USDPNK12,30
NP I PoOAPM Maersk25.2. 11:07:5715 500,0015 520,0015 505,00-0,741 666DKKCPH15 620,00
NP I PoOAPM Maersk25.2. 11:09:2015 330,0015 360,0015 350,00-1,16716DKKCPH15 530,00
NP I PoOATC CARGO25.2. 10:39:0513,6513,8013,802,2270PLNWSE13,50
NP I PoOBeijing Airport- ------HKDHKG2,45
NP I PoOBollore Invest25.2. 11:08:264,914,924,920,82112 534EURPAR4,88
NP I PoOBraemar Shipping25.2. 9:08:082,162,192,191,011GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR152,48
NP I PoOCanadian Pacific Rg- ------CADTOR118,22
NP I PoOCathay Pac Air- ------HKDHKG13,36
NP I PoOCathay Pac Sp ADR24.2. 23:20:00P--8,330,537 412USDPNK8,33
NP I PoOCopa Hldgs25.2. 2:04:00P143,00228,05145,390,00276 750USDNYQ145,39
NP I PoOCOSCO Shp Uns ADR-H24.2. 23:20:00P--9,250,22969USDPNK9,25
NP I PoOCOSTAMARE25.2. 2:04:00P6,8624,8516,790,00544 032USDNYQ16,79
NP I PoODart Group25.2. 11:09:4712,5412,5712,55-2,49617 757GBPLSE12,87
NP I PoODelta Air25.2. 11:02:06P69,0069,3969,230,00118USDNYQ69,23
NP I PoODeutsche Post25.2. 11:07:4149,2849,3149,300,39138 470EURGER49,11
NP I PoODeutsche Post Depository Receipt24.2. 23:20:00P--58,02-0,5590 215USDPNK58,02
NP I PoODiana Shipping25.2. 2:04:00P2,362,582,550,00928 077USDNYQ2,55
NP I PoOEasyJet25.2. 11:08:394,624,634,63-1,701 048 789GBPLSE4,71
NP I PoOEasyJet Depository Receipt24.2. 23:20:00P--6,32-2,772 969USDPNK6,32
NP I PoOFedex Corp25.2. 10:23:08P376,92389,50387,040,128USDNYQ386,56
NP I PoOFinnair Rg25.2. 10:13:213,523,533,52-0,9066 702EURHEL3,55
NP I PoOFirstgroup25.2. 11:09:441,881,891,890,0427 655GBPLSE1,89
NP I PoOFlughafen Zuerich N25.2. 11:04:23262,20263,00262,800,153 836CHFSWX262,40
NP I PoOFraport25.2. 11:06:2184,2584,5084,30-0,8231 520EURGER85,00
NP I PoOGroupe Eurotunne25.2. 11:03:1917,9117,9317,920,28110 676EURPAR17,87
NP I PoOGrupo Aeroportua Depository Receipt25.2. 2:04:00P215,00275,00264,500,00368 214USDNYQ264,50
NP I PoOHamburger Hafen25.2. 10:35:1223,0023,1022,900,008EURGER23,00
NP I PoOHeartland Expr25.2. 2:00:00P10,7813,5210,850,00389 976USDNSQ10,85
NP I PoOCH Robinson WW25.2. 10:50:52P172,00196,31177,350,0086USDNSQ177,35
NP I PoOIAG25.2. 11:09:364,384,384,381,061 622 908GBPLSE4,34
NP I PoOJB Hunt Trans25.2. 10:07:29P147,69260,00221,10-0,8110USDNSQ222,90
NP I PoOJetBlue Airways25.2. 2:00:00P5,735,935,730,0023 472 558USDNSQ5,73
NP I PoOJinhui Shipping- ------NOKOSL5,76
NP I PoOKirby25.2. 2:04:00P86,86204,38130,300,00398 873USDNYQ130,30
NP I PoOLandstar Sys25.2. 2:00:00P120,00232,88146,470,00648 963USDNSQ146,47
NP I PoOLufthansa25.2. 11:09:319,109,119,11-0,31450 926EURGER9,14
NP I PoOLufthansa Depository Receipt24.2. 23:20:00P--10,76-0,1624 399USDPNK10,76
NP I PoOMarten Transport25.2. 2:00:00P13,1121,2313,270,00312 554USDNSQ13,27
NP I PoOMeilan Airport- ------HKDHKG8,92
NP I PoOMobico Group25.2. 10:57:270,220,220,22-0,50819 549GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN25.2. 11:09:33286,00286,80286,201,1315 871DKKCPH283,00
NP I PoONorfolk Southern25.2. 2:04:00P276,11502,58316,090,002 378 219USDNYQ316,09
NP I PoONorwegian Air- ------NOKOSL16,85
NP I PoOOdfjell Asa- ------NOKOSL118,40
NP I PoOOld Dominion25.2. 2:00:00P182,68200,70196,700,001 013 923USDNSQ196,70
NP I PoOOsterr. Post25.2. 11:07:2334,6034,7034,65-0,728 325EURVIE34,90
NP I PoOPOSTNL25.2. 11:00:011,121,131,13-0,62876 846EURAEX1,13
NP I PoOQantas Airways- ------AUDASX10,42
NP I PoORyder System Inc25.2. 2:04:00P92,34355,30223,460,00378 668USDNYQ223,46
NP I PoOSafe Bulkers25.2. 2:04:00P6,006,496,350,00951 092USDNYQ6,35
NP I PoOSaia25.2. 2:00:00P246,78429,00401,560,00290 654USDNSQ401,56
NP I PoOSignaux Girod25.2. 9:00:1417,4517,5017,450,0051EURPAR17,45
NP I PoOSichuan Express- ------HKDHKG5,53
NP I PoOSixt AG25.2. 11:09:2465,0565,1565,101,018 400EURGER64,45
NP I PoOSixt Preferred Stock25.2. 10:59:5053,9054,1054,000,563 188EURGER53,70
NP I PoOSkywest Inc25.2. 2:00:00P96,37118,80106,760,00328 570USDNSQ106,76
NP I PoOSngpr Arln Unsp ADR24.2. 23:20:00P--11,271,9919 949USDPNK11,27
NP I PoOSouthwest Air25.2. 11:08:41P50,6551,7151,501,7028USDNYQ50,64
NP I PoOStef Tfe25.2. 10:57:24124,00124,40124,00-0,1678EURPAR124,20
NP I PoOTrans Polonia25.2. 10:52:525,425,505,501,8512 001PLNWSE5,40
NP I PoOUnion Pacific25.2. 10:23:05P250,14275,00267,990,5016USDNYQ266,66
NP I PoOUnited Parcel25.2. 10:54:50P115,32116,10115,500,11247USDNYQ115,37
NP I PoOVienna Intl Airport25.2. 9:04:4254,6055,0055,20-0,36337EURVIE55,40
NP I PoOVopak25.2. 11:09:4447,1447,2447,228,55216 106EURAEX43,50
NP I PoOWerner Entprise25.2. 2:00:00P33,0540,0133,180,001 318 092USDNSQ33,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP