Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112350,49
KB987,59900,51
PKN128,52128,61,44
Msft3,02
Nokia11,0211,035-3,12
IBM1,79
Mercedes-Benz Group AG44,4144,4251,44
PFE-0,83
02.07.2026 9:54:14
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026
Southwest Air (LUV, NY Consolidated)
Závěr k 1.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
50,47 -1,85 -0,95 180 364 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.7. 9:42:54112,80112,90112,80-1,053 909EURPAR112,40
NP I PoOAIR France - KLM2.7. 9:49:3813,3013,3113,31-2,6778 515EURPAR13,22
NP I PoOAIR France-KLM Depository Receipt1.7. 23:20:00--1,490,68127 894USDPNK1,49
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group2.7. 2:04:00--51,25-1,822 531 479USDNYQ51,25
NP I PoOAP Moeller Unsp ADR1.7. 23:20:00--11,910,68102 855USDPNK11,91
NP I PoOAPM Maersk2.7. 9:49:5116 095,0016 115,0016 105,002,423 294DKKCPH15 725,00
NP I PoOAPM Maersk2.7. 9:45:2315 640,0015 670,0015 630,002,29611DKKCPH15 280,00
NP I PoOATC CARGO2.7. 9:46:2212,0012,2012,000,8425PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,45
NP I PoOBollore Invest2.7. 9:49:454,074,084,070,4469 519EURPAR4,08
NP I PoOBraemar Shipping2.7. 9:39:352,312,392,390,001GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR169,25
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR1.7. 23:20:00--8,442,556 101USDPNK8,44
NP I PoOCopa Hldgs2.7. 2:04:00--153,05-1,62321 531USDNYQ153,05
NP I PoOCOSCO Shp Uns ADR-H1.7. 23:20:00--8,47-1,40878USDPNK8,47
NP I PoOCOSTAMARE2.7. 2:04:00--13,98-0,29374 645USDNYQ13,98
NP I PoODart Group2.7. 9:49:0512,9512,9812,97-0,23123 136GBPLSE13,00
NP I PoODelta Air2.7. 2:04:00--93,06-0,646 114 657USDNYQ93,66
NP I PoODeutsche Post2.7. 9:49:2354,7854,8054,801,78150 835EURGER53,84
NP I PoODeutsche Post Depository Receipt1.7. 23:20:00--30,530,7994 721USDPNK30,53
NP I PoODiana Shipping2.7. 2:04:00--2,07-1,43400 632USDNYQ2,07
NP I PoOEasyJet2.7. 9:49:065,585,595,59-0,21200 924GBPLSE5,60
NP I PoOEasyJet Depository Receipt1.7. 23:20:00--7,44-0,2725 635USDPNK7,44
NP I PoOFedex Corp2.7. 2:04:00--313,890,242 115 352USDNYQ313,89
NP I PoOFinnair Rg2.7. 8:51:225,265,285,28-1,0329 821EURHEL5,33
NP I PoOFirstgroup2.7. 9:46:501,861,861,86-3,4810 117GBPLSE1,88
NP I PoOFlughafen Zuerich N2.7. 9:44:46251,20251,60251,000,481 992CHFSWX249,80
NP I PoOFraport2.7. 9:44:4973,3073,4073,451,454 499EURGER72,40
NP I PoOGroupe Eurotunne2.7. 9:49:2818,3018,3318,33-1,4523 143EURPAR18,24
NP I PoOGrupo Aeroportua Depository Receipt2.7. 2:04:00--252,42-0,29124 178USDNYQ252,42
NP I PoOHamburger Hafen1.7. 15:56:36-21,8021,70-0,461 524EURGER21,80
NP I PoOHeartland Expr2.7. 2:00:00--15,16-0,39504 683USDNSQ15,22
NP I PoOCH Robinson WW2.7. 2:00:00--191,271,561 949 952USDNSQ188,34
NP I PoOIAG2.7. 9:49:384,734,734,730,811 373 982GBPLSE4,69
NP I PoOJB Hunt Trans2.7. 2:00:00--290,070,221 197 981USDNSQ290,07
NP I PoOJetBlue Airways2.7. 2:00:00--5,923,3227 715 976USDNSQ5,92
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby2.7. 2:04:00--130,97-3,68668 718USDNYQ130,97
NP I PoOLandstar Sys2.7. 2:00:00--207,350,26336 000USDNSQ207,35
NP I PoOLufthansa2.7. 9:49:159,889,899,881,13361 734EURGER9,77
NP I PoOLufthansa Depository Receipt1.7. 23:20:00--11,06-2,9846 483USDPNK11,06
NP I PoOMarten Transport2.7. 2:00:00--17,450,58612 435USDNSQ17,45
NP I PoOMeilan Airport- ------HKDHKG4,00
NP I PoOMobico Group2.7. 9:24:120,250,250,25-0,7081 340GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN2.7. 9:49:19281,00282,00282,203,0714 327DKKCPH273,80
NP I PoONorfolk Southern2.7. 2:04:00--318,991,401 173 490USDNYQ318,99
NP I PoONorwegian Air- ------NOKOSL14,55
NP I PoOOdfjell Asa- ------NOKOSL100,60
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.7. 2:00:00--217,960,631 616 210USDNSQ217,96
NP I PoOOsterr. Post2.7. 9:38:2232,0032,2032,000,633 877EURVIE31,80
NP I PoOPOSTNL2.7. 9:47:110,930,930,930,9842 017EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,54
NP I PoORyder System Inc2.7. 2:04:00--266,000,85384 747USDNYQ266,00
NP I PoOSafe Bulkers2.7. 2:04:00--6,310,00562 957USDNYQ6,31
NP I PoOSaia2.7. 2:00:00--418,15-0,71428 867USDNSQ418,15
NP I PoOSignaux Girod1.7. 16:53:0416,5017,5517,751,72678EURPAR17,75
NP I PoOSichuan Express- ------HKDHKG4,30
NP I PoOSixt AG2.7. 9:48:0864,9065,2065,000,081 377EURGER64,95
NP I PoOSixt Preferred Stock2.7. 9:30:4955,5055,9055,60-0,54358EURGER55,90
NP I PoOSkywest Inc2.7. 2:00:00--98,35-0,99448 555USDNSQ98,35
NP I PoOSngpr Arln Unsp ADR1.7. 23:20:00--11,80-0,5932 451USDPNK11,87
NP I PoOSouthwest Air2.7. 2:04:00--50,47-1,855 010 026USDNYQ50,47
NP I PoOStef Tfe2.7. 9:09:05118,40119,60119,801,53117EURPAR118,00
NP I PoOTFI Internation Rg- ------CADTOR204,15
NP I PoOTrans Polonia2.7. 9:36:1312,8013,0013,000,002 065PLNWSE13,25
NP I PoOUnion Pacific2.7. 2:04:00--277,732,112 223 537USDNYQ277,73
NP I PoOUnited Parcel2.7. 2:04:00--109,541,904 218 816USDNYQ109,54
NP I PoOVienna Intl Airport1.7. 17:50:0151,4051,6050,200,00621EURVIE50,20
NP I PoOVopak2.7. 9:49:2044,9845,0645,02-1,3611 045EURAEX44,50
NP I PoOWerner Entprise2.7. 2:00:00--43,820,481 129 359USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP