Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5025030,00
KB794794,50,19
PKN73,0873,14-0,52
Msft0,03
Nokia3,8513,858-1,14
IBM-0,16
Daimler AG42,48542,5-0,63
PFE-0,25
20.02.2020 9:12:33
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Southwest Air (LUV, NY Consolidated)
Závěr k 19.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
57,11 -0,85 -0,49 2 135 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroflt Sp GDR-144A18.2. 17:52:468,158,458,200,003 235EURFRA8,15
NP I PoOAeroports Paris20.2. 9:07:54168,50168,70168,60-0,24478EURPAR169,00
NP I PoOAIR France-KLM20.2. 9:07:599,259,269,27-4,77657 920EURPAR9,73
NP I PoOAIR France-KLM Depository Receipt19.2. 23:20:00--10,570,381 340USDPNK10,57
NP I PoOAir China- ------HKDHKG6,94
NP I PoOAir China Sp ADR-H18.2. 23:20:00--17,741,37880USDPNK17,74
NP I PoOAir Transport20.2. 2:00:00--21,591,31196 927USDNSQ21,59
NP I PoOAlaska Air Group20.2. 0:40:13--65,17-0,49863 761USDNYQ65,17
NP I PoOAMERCO20.2. 2:00:00--345,24-0,7620 995USDNSQ345,24
NP I PoOAP Moeller Unsp ADR19.2. 23:20:00--6,141,5748 931USDPNK6,14
NP I PoOAPM Maersk20.2. 9:07:588 010,008 025,008 025,000,44930DKKCPH7 990,00
NP I PoOAPM Maersk20.2. 9:07:588 574,008 588,008 588,000,304 206DKKCPH8 562,00
NP I PoOASTM S.p.A.- ------EURMIL25,50
NP I PoOATC CARGO19.2. 18:04:136,706,956,70-4,29223PLNWSE6,70
NP I PoOAtlantia Depository Receipt19.2. 23:20:00--12,23-0,3716 506USDPNK12,23
NP I PoOAtlas Air WW20.2. 2:00:00--29,687,58945 061USDNSQ29,68
NP I PoOAutostrade- ------EURMIL22,69
NP I PoOBeijing Airport- ------HKDHKG6,79
NP I PoOBollore Invest20.2. 9:06:073,743,743,740,2769 382EURPAR3,73
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,82
NP I PoOCanadian Nat Rly- ------CADTOR123,13
NP I PoOCathay Pac Air- ------HKDHKG10,42
NP I PoOCnadn Pacfic Rly20.2. 0:40:14--270,230,52258 706USDNYQ270,23
NP I PoOCopa Hldgs20.2. 0:40:14--107,45-1,19233 548USDNYQ107,45
NP I PoOCOSTAMARE20.2. 0:40:14--7,46-0,40722 409USDNYQ7,46
NP I PoOCovenant Trans20.2. 2:00:00--14,584,67211 364USDNSQ14,58
NP I PoODart Group20.2. 9:03:4019,3219,4319,420,9333GBPLSE19,43
NP I PoODelta Air20.2. 0:40:13--58,51-0,364 399 855USDNYQ58,51
NP I PoODeutsche Post20.2. 9:07:2032,4332,4432,43-0,4129 458EURGER32,57
NP I PoODiana Shipping20.2. 0:40:14--2,72-0,73214 991USDNYQ2,72
NP I PoOEasyJet20.2. 9:07:2414,9915,0015,00-0,3721 195GBPLSE15,06
NP I PoOEasyJet Depository Receipt19.2. 15:30:00--19,32-1,1368USDPNK19,40
NP I PoOExpeditors20.2. 2:00:00--76,182,351 762 711USDNSQ76,18
NP I PoOFedex Corp20.2. 0:40:14--161,141,621 699 254USDNYQ161,14
NP I PoOFerrovial- ------EURMCE30,45
NP I PoOFinnair Oyj20.2. 9:07:535,845,865,85-0,3412 075EURHEL5,87
NP I PoOFirstgroup20.2. 9:07:501,331,341,340,383 536GBPLSE1,33
NP I PoOFlughafen Zuerich N20.2. 9:07:04171,80172,00172,100,061 740CHFSWX172,00
NP I PoOForward Air20.2. 2:00:00--64,712,0586 824USDNSQ64,71
NP I PoOFraport20.2. 9:06:0269,6669,7669,72-0,17147EURGER69,84
NP I PoOGenesee & Wyo28.12. 0:40:12--111,88-0,054 281 630USDNYQ111,88
NP I PoOGlobaltrans Inv Depository Receipt20.2. 9:00:198,779,069,091,00206USDLIB8,94
NP I PoOGo-Ahead Group20.2. 9:02:2321,7222,1221,78-0,5455 653GBPLSE21,90
NP I PoOGroupe Eurotunne20.2. 9:07:4116,7516,7616,75-0,309 894EURPAR16,80
NP I PoOGrupo Aeroportua Depository Receipt20.2. 0:40:13--131,591,8642 667USDNYQ131,59
NP I PoOHamburger Hafen20.2. 9:00:2022,8022,8822,900,7046EURGER22,74
NP I PoOHeartland Expr20.2. 2:00:00--20,031,37149 315USDNSQ20,03
NP I PoOCH Robinson WW20.2. 2:00:00--73,481,42814 557USDNSQ73,48
NP I PoOIAG20.2. 9:07:396,316,316,31-1,69285 819GBPLSE6,42
NP I PoOJB Hunt Trans20.2. 2:00:00--110,110,46348 015USDNSQ110,11
NP I PoOJetBlue Airways20.2. 2:00:00--20,81-2,304 196 733USDNSQ20,81
NP I PoOJinhui Shipping- ------NOKOSL4,79
NP I PoOKansas City Sthn20.2. 0:40:14--176,39-0,46678 591USDNYQ176,39
NP I PoOKDM Shipping6.5. 18:03:471,541,401,400,0028 383PLNWSE1,54
NP I PoOKirby20.2. 0:40:13--74,490,74187 052USDNYQ74,49
NP I PoOLandstar Sys20.2. 2:00:00--111,592,05172 560USDNSQ111,59
NP I PoOLufthansa20.2. 9:07:4015,1515,1615,15-1,62577 192EURGER15,40
NP I PoOLufthansa Depository Receipt19.2. 23:20:00--16,660,7333 641USDPNK16,66
NP I PoOMacquarie Infra20.2. 0:40:13--44,870,54322 107USDNYQ44,87
NP I PoOMarten Transport20.2. 2:00:00--22,943,38185 864USDNSQ22,94
NP I PoOMeilan Airport- ------HKDHKG5,85
NP I PoOMuehlhan AG, Ordinary, Xetra20.2. 9:06:573,383,483,502,943 185EURGER3,40
NP I PoOMueller-Lila Log19.2. 16:43:078,608,708,85-0,565EURGER8,75
NP I PoONational Express20.2. 9:04:064,374,414,400,085GBPLSE4,38
NP I PoONMTP Depository Receipt13.2. 16:52:3810,6015,0015,000,002USDLIB15,00
NP I PoONORDEN20.2. 9:06:5290,5090,7590,45-0,827 706DKKCPH91,20
NP I PoONorfolk Southern20.2. 0:40:13--209,170,55703 374USDNYQ209,17
NP I PoONorwegian Air- ------NOKOSL37,04
NP I PoOOdfjell Asa- ------NOKOSL28,20
NP I PoOOld Dominion20.2. 2:00:00--225,041,12290 120USDNSQ225,04
NP I PoOOsterr. Post20.2. 9:07:0333,7533,8533,850,301 324EURVIE33,75
NP I PoOPOSTNL20.2. 9:07:351,611,611,61-0,15228 520EURAEX1,62
NP I PoORyder System Inc20.2. 0:40:13--39,643,091 797 846USDNYQ39,64
NP I PoOSafe Bulkers20.2. 0:40:14--1,400,72180 095USDNYQ1,40
NP I PoOSaia20.2. 2:00:00--96,971,60235 583USDNSQ96,97
NP I PoOSas20.2. 9:07:5214,0714,0914,08-0,2170 962SEKSTO14,11
NP I PoOSeaspan20.2. 0:40:14--12,06-0,501 199 820USDNYQ12,06
NP I PoOSichuan Express- ------HKDHKG2,20
NP I PoOSixt AG20.2. 9:05:1699,4099,6599,25-0,751 638EURGER100,00
NP I PoOSixt Preferred Stock20.2. 9:05:5367,5067,7067,700,302 389EURGER67,50
NP I PoOSkywest Inc20.2. 2:00:00--56,80-1,06327 785USDNSQ56,80
NP I PoOSouthwest Air20.2. 0:40:14--57,11-0,852 135 139USDNYQ57,11
NP I PoOStagecoach Group20.2. 9:02:291,391,401,39-0,431 887GBPLSE1,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL117,00
NP I PoOThai Airways18.2. 19:24:220,150,170,181,33270EURFRA,15
NP I PoOTrans Polonia20.2. 9:00:003,003,003,00-0,175PLNWSE3,00
NP I PoOUnion Pacific20.2. 0:40:14--183,500,772 807 221USDNYQ183,50
NP I PoOUnited Parcel20.2. 0:40:14--106,760,322 663 498USDNYQ106,76
NP I PoOUSA Truck Inc20.2. 2:00:00--6,096,8433 014USDNSQ6,09
NP I PoOVienna Intl Airport20.2. 9:04:1136,1036,5536,550,83375EURVIE36,25
NP I PoOVirgin Australia- ------AUDASX,13
NP I PoOVopak20.2. 9:07:0250,0250,0650,04-0,162 949EURAEX50,12
NP I PoOWerner Entprise20.2. 2:00:00--38,491,00334 130USDNSQ38,49
NP I PoOXiamen Intl Port- ------HKDHKG,97
NP I PoOYRC Worldwide20.2. 2:00:00--2,321,311 302 092USDNSQ2,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.2. 23:05:003 386,150,473 386,1519.02.2020
Zdroj: BCPP