Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,43439,512,02
Nokia3,81153,81450,86
IBM211211,06-1,78
Mercedes-Benz Group AG59,0559,062,52
PFE29,7829,790,12
19.09.2024 17:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:21:44
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,13 0,80 0,23 998 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 17:20:1319,8119,8219,81-0,1560 563USDNYQ19,84
NP I PoOAeroports Paris19.9. 17:21:09120,00120,10120,000,0025 247EURPAR120,00
NP I PoOAIR France - KLM19.9. 17:21:458,888,888,883,231 481 231EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt19.9. 17:19:31--0,961,4221 219USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H19.9. 16:03:36--7,511,27100USDPNK8,00
NP I PoOAir Transport19.9. 17:21:5815,5715,6115,591,10122 258USDNSQ15,42
NP I PoOAlaska Air Group19.9. 17:21:5540,1840,2040,181,06481 717USDNYQ39,76
NP I PoOAP Moeller Unsp ADR19.9. 17:21:00--7,941,66120 331USDPNK7,81
NP I PoOAPM Maersk19.9. 16:59:3810 735,0010 745,0010 745,000,8421 667DKKCPH10 655,00
NP I PoOAPM Maersk19.9. 16:59:3510 410,0010 420,0010 380,000,783 064DKKCPH10 300,00
NP I PoOATC CARGO19.9. 17:00:1414,5014,6014,50-2,033 413PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 17:21:536,026,026,022,21415 518EURPAR5,89
NP I PoOBraemar Shipping19.9. 17:18:332,942,952,950,00199 642GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR19.9. 16:22:25--5,25-1,19242USDPNK5,06
NP I PoOCopa Hldgs19.9. 17:20:4092,0992,4092,252,1545 292USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H19.9. 15:39:23--6,883,7351USDPNK6,95
NP I PoOCOSTAMARE19.9. 17:20:4014,2514,2714,262,5292 914USDNYQ13,91
NP I PoODart Group19.9. 17:21:3914,2414,2614,251,17309 198GBPLSE14,09
NP I PoODelta Air19.9. 17:21:3147,5547,5647,531,301 727 657USDNYQ46,92
NP I PoODeutsche Post19.9. 17:21:2139,6339,6439,63-0,681 221 257EURGER39,90
NP I PoODeutsche Post Depository Receipt19.9. 17:15:23--44,14-0,6814 398USDPNK44,44
NP I PoODiana Shipping19.9. 17:21:102,402,412,410,6397 182USDNYQ2,39
NP I PoOEasyJet19.9. 17:22:005,265,275,272,892 915 645GBPLSE5,12
NP I PoOEasyJet Depository Receipt19.9. 16:09:18--6,911,771 172USDPNK6,78
NP I PoOFedex Corp19.9. 17:21:36303,29303,73303,661,84579 872USDNYQ298,17
NP I PoOFinnair Rg19.9. 16:24:552,422,432,431,70203 561EURHEL2,39
NP I PoOFirstgroup19.9. 17:20:301,541,541,54-1,53314 879GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 17:19:33204,40204,80204,600,4922 076CHFSWX203,60
NP I PoOForward Air19.9. 17:21:3337,2137,3437,242,22295 738USDNSQ36,43
NP I PoOFraport19.9. 17:19:2349,2849,3249,300,6579 736EURGER48,98
NP I PoOGroupe Eurotunne19.9. 17:20:4016,3316,3316,33-0,34127 270EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 17:19:31181,81182,71182,500,0713 207USDNYQ182,37
NP I PoOHamburger Hafen19.9. 16:26:5116,8016,9416,800,483 008EURGER16,72
NP I PoOHeartland Expr19.9. 17:18:4512,6112,6312,611,8668 626USDNSQ12,38
NP I PoOCH Robinson WW19.9. 17:21:46102,90102,99102,950,89305 957USDNSQ102,04
NP I PoOIAG19.9. 17:21:212,092,092,091,1115 161 349GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 17:21:42174,68174,92174,803,22222 299USDNSQ169,35
NP I PoOJetBlue Airways19.9. 17:21:495,835,845,842,015 128 218USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 17:17:33126,83127,26127,013,21116 785USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 17:20:42184,54185,33184,801,1133 296USDNSQ182,78
NP I PoOLufthansa19.9. 17:21:326,396,396,393,366 847 759EURGER6,18
NP I PoOLufthansa Depository Receipt19.9. 17:20:26--7,123,3453 618USDPNK6,89
NP I PoOMarten Transport19.9. 17:17:3817,6517,6817,641,7356 298USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 17:15:200,740,750,740,47905 389GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 16:59:40277,80278,00277,401,3984 995DKKCPH273,60
NP I PoONorfolk Southern19.9. 17:21:42251,77252,39252,081,12248 148USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 17:20:22205,05205,36205,264,33714 309USDNSQ196,75
NP I PoOOsterr. Post19.9. 16:39:0830,0530,1530,05-0,838 331EURVIE30,30
NP I PoOPOSTNL19.9. 17:21:261,231,231,230,82831 193EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 17:16:04146,83147,12147,082,7942 943USDNYQ143,09
NP I PoOSafe Bulkers19.9. 17:17:374,874,884,881,77138 456USDNYQ4,79
NP I PoOSaia19.9. 17:20:54462,48464,11464,004,4460 241USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 17:21:5065,5065,5565,503,2349 457EURGER63,45
NP I PoOSixt Preferred Stock19.9. 17:20:5353,7053,9053,802,4837 453EURGER52,50
NP I PoOSkywest Inc19.9. 17:16:3281,2981,7081,341,6658 996USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR19.9. 16:13:24--10,161,18895USDPNK10,13
NP I PoOSouthwest Air19.9. 17:21:4429,1229,1329,130,80998 263USDNYQ28,90
NP I PoOStef Tfe19.9. 17:19:25146,60147,00147,002,944 126EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 15:40:032,912,932,930,0012PLNWSE2,93
NP I PoOUnion Pacific19.9. 17:21:50247,50247,62247,83-1,341 172 997USDNYQ251,20
NP I PoOUnited Parcel19.9. 17:21:50132,37132,38132,401,341 178 034USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 16:55:3554,0054,6054,00-1,46822EURVIE54,80
NP I PoOVopak19.9. 17:21:3142,0242,0442,04-1,45108 883EURAEX42,66
NP I PoOWerner Entprise19.9. 17:21:5137,9838,0138,021,3384 485USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP