Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103210340,29
PKN85,3785,381,10
Msft497,9498,360,00
Nokia4,44,404-0,50
IBM292,83293,50,00
Mercedes-Benz Group AG49,849,81-0,19
PFE25,2525,260,00
08.07.2025 11:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 10:52:22
LVMH (LVMH.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
475,55 0,32 1,50 325 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 10:57:33207,20207,40207,30-0,9643 145EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 10:44:111,011,021,01-0,7815 618EURBRU1,02
NP I PoOAmica Wronki8.7. 10:33:0660,5060,7060,500,00130PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 10:57:014,184,184,18-0,60411 234GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00P14,9417,4917,190,0049 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00P22,5423,5823,170,00227 268USDNYQ23,17
NP I PoOBellway8.7. 10:56:1926,1426,1826,16-0,5311 032GBPLSE26,30
NP I PoOBeneteau8.7. 10:50:208,048,068,050,372 382EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 10:57:1635,9035,9435,930,1340 956GBPLSE35,88
NP I PoOBigben Interact8.7. 10:56:261,381,391,382,0717 915EURPAR1,35
NP I PoOBovis Homes Grp8.7. 10:55:356,106,116,11-0,6571 898GBPLSE6,15
NP I PoOBrunswick8.7. 2:04:00P56,5560,1858,180,00577 117USDNYQ58,18
NP I PoOBurberry Group8.7. 10:57:3712,4112,4212,42-1,1535 364GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 2:04:01P8,558,728,640,002 429 208USDNYQ8,64
NP I PoOCarbon Design8.7. 10:08:130,650,670,660,0011 017PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00P354,00697,77447,150,00216 649USDNSQ447,15
NP I PoOCCC8.7. 10:56:43199,80199,85199,700,2065 635PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 10:55:34149,90150,00149,95-0,5659 161CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00P62,3065,1062,950,001 072 649USDNSQ62,95
NP I PoOCrocs8.7. 2:00:00P106,08110,00106,350,001 121 655USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00P1,817,184,520,0040 645USDNYQ4,52
NP I PoOD R Horton8.7. 2:04:00P129,50137,01130,970,003 086 805USDNYQ130,97
NP I PoODecora8.7. 10:55:4673,8074,0074,00-0,541 068PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 10:55:28230,50231,50232,000,00978PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 10:56:1571,4071,5071,540,79181 370SEKSTO70,98
NP I PoOESOTIQ8.7. 9:49:4135,9036,1036,100,28126PLNWSE36,00
NP I PoOForbo Holding AG8.7. 10:49:05829,00832,00832,000,4893CHFSWX828,00
NP I PoOForte8.7. 10:34:4830,0030,7030,00-0,99246PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 10:55:4510,1010,2510,250,99485PLNWSE10,15
NP I PoOGuinness Peat8.7. 10:57:160,800,800,800,3822 687GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00P29,9531,6130,100,00810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 10:57:402 362,002 364,002 363,00-1,547 906EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00P11,0711,8611,180,0049 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 10:31:5850,1050,3050,10-0,201 130SEKSTO50,20
NP I PoOHusqvarna AB8.7. 10:56:1650,0250,0650,04-0,6499 957SEKSTO50,36
NP I PoOCharacter Group8.7. 10:45:032,602,802,72-1,624 320GBPLSE2,70
NP I PoOChargeurs8.7. 9:30:0710,6410,6610,640,00147EURPAR10,64
NP I PoOChristian Dior8.7. 10:54:15450,20450,60450,40-0,27489EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 10:49:402,052,112,06-0,968 820PLNWSE2,08
NP I PoOINTERNITY8.7. 10:26:526,507,556,50-15,5870PLNWSE7,00
NP I PoOIntl Greetings8.7. 10:00:260,760,800,74-4,623 674GBPLSE,78
NP I PoOJM8.7. 10:56:34148,70148,90148,80-0,6730 363SEKSTO149,80
NP I PoOKaufman Broad8.7. 10:39:0032,1532,2532,20-1,534 734EURPAR32,70
NP I PoOKB Home8.7. 2:04:00P50,5058,0052,780,001 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 2:04:00P37,8140,3239,030,00520 488USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00P9,559,689,570,001 996 674USDNYQ9,57
NP I PoOLennar8.7. 2:04:00P108,50110,89109,220,002 828 650USDNYQ109,22
NP I PoOLentex8.7. 9:00:547,407,467,400,271 687PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00P4,505,515,170,0067 505USDNSQ5,17
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE220,00
NP I PoOLPP SA8.7. 10:57:3414 480,0014 500,0014 500,000,24742PLNWSE14 465,00
NP I PoOLVMH8.7. 10:57:48474,80474,85474,85-0,1176 182EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00P--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor7.7. 18:01:141,65-1,530,0077 466PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00P104,30157,00111,910,00272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00P3,5414,148,840,0016 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 2:04:00P64,0071,1568,650,00701 376USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00P96,50170,00107,230,00838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 9:27:204,804,824,820,0010PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00P39,8542,8841,310,009 507USDNYQ41,31
NP I PoONexity8.7. 10:57:279,739,769,750,5214 283EURPAR9,70
NP I PoONIKE8.7. 2:04:00P76,0276,2076,530,0017 296 891USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00P--10,250,89150USDPNK10,25
NP I PoONovita7.7. 18:01:1893,6095,6095,000,00139PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00P--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 10:57:2912,0012,0012,000,25165 410GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 10:26:5014,0014,1014,100,001 030EURPAR14,10
NP I PoOPolaris Inds8.7. 2:04:00P43,2747,4745,890,001 278 698USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 2:04:00P104,34120,00108,140,001 710 343USDNYQ108,14
NP I PoOPUMA8.7. 10:55:2022,9022,9322,920,2258 532EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00P--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 10:52:2781,7581,9081,70-0,372 579EURPAR82,00
NP I PoOSkechers USA8.7. 2:04:00P63,0163,4963,360,002 770 889USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00P59,9571,0065,140,00576 942USDNYQ65,14
NP I PoOSnap-on8.7. 2:04:00P126,87504,28317,160,00245 029USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 2:04:00P67,7571,4469,300,002 155 837USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00P24,2725,4525,000,001 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00P34,5137,8136,070,00146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 10:53:18132,00132,15132,001,8118 801CHFVTX129,65
NP I PoOSwatch Group8.7. 10:48:1527,2427,2827,221,4220 420CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 10:57:161,121,121,120,391 882 696GBPLSE1,12
NP I PoOTechnicolor8.7. 10:17:070,150,150,151,4812 158EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01P70,0276,0071,930,002 344 533USDNYQ71,93
NP I PoOThermador8.7. 10:51:1378,4078,8078,400,13408EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00P113,35117,40116,310,001 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 10:55:295,035,055,040,7017 001EURAEX5,01
NP I PoOTrigano SA8.7. 10:45:36148,70148,90148,800,471 708EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 2:04:00P2,005,894,950,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 2:00:00P2,82-6,860,0029 013USDNSQ6,86
NP I PoOVan De Velde8.7. 10:43:2634,2034,3534,301,484 090EURBRU33,80
NP I PoOVF8.7. 2:04:00P12,5012,6012,490,008 129 436USDNYQ12,49
NP I PoOVistula8.7. 9:32:003,783,803,770,00578PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 2:04:00P105,01115,90108,500,001 071 529USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00P18,6219,8819,540,001 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 11:18:457 722,30-0,027 723,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP