Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ632,56330,00
KB770771-0,32
PKN79,6679,70,23
Msft266,11266,270,29
Nokia4,30454,3085-0,28
IBM146,06147,010,00
Daimler AG79,1779,2-0,19
PFE39,5439,56-0,15
23.06.2021 14:52:15
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021
Las Vegas Sands (LVS, NY Consolidated)
Závěr k 22.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
53,60 -1,78 -0,97 6 349 403
Premarket23.06.2021 14:42:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
53,68 53,60 53,90 0,15 0,08 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Las Vegas Sands - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs23.6. 14:46:283,923,923,92-0,43181 265GBPLSE3,99
NP I PoOAccor SA23.6. 14:47:3632,3832,3932,40-3,69260 347EURPAR33,64
NP I PoOAerofoam Metals21.6. 23:19:58P--0,00-40,6810 000USDPNK,00
NP I PoOArcos Dorados23.6. 2:04:00P6,176,236,220,00615 441USDNYQ6,22
NP I PoOAutogrill SpA- ------EURMIL6,60
NP I PoObet-at-home.com23.6. 14:32:2239,0539,1539,150,382 480EURGER39,00
NP I PoOBJs Restaurants23.6. 14:28:06P46,0051,0048,770,0010USDNSQ48,77
NP I PoOBoston Pizza Units- ------CADTOR14,41
NP I PoOBoyd Gaming Corp23.6. 14:43:16P58,5462,3061,000,15517USDNYQ60,91
NP I PoOBrinker Intl23.6. 14:27:59P57,0059,9558,190,0039USDNYQ58,19
NP I PoOCarnival Corp23.6. 14:47:28P28,0428,0528,060,00213 604USDNYQ28,06
NP I PoOCarnival Plc23.6. 14:47:4117,0717,0717,08-1,01192 883GBPLSE17,26
NP I PoOCarriage Service23.6. 14:28:08P29,9339,2036,890,001USDNYQ36,89
NP I PoOCedar Fair LP Units23.6. 14:35:37P45,6247,5546,460,0036 995USDNYQ46,46
NP I PoOCie Des Alpes23.6. 14:38:2914,9014,9614,90-0,9338 041EURPAR15,04
NP I PoOCompass Group Rg23.6. 14:47:1215,4015,4015,40-0,99324 510GBPLSE15,57
NP I PoOCracker Barrel23.6. 14:16:08P143,50150,00147,500,2945USDNSQ147,07
NP I PoODarden Restaurnt23.6. 14:35:37P135,80136,87135,600,003 114USDNYQ135,60
NP I PoODineEquity23.6. 14:28:05P85,7590,0088,240,0023USDNYQ88,24
NP I PoODO & CO23.6. 14:41:0280,8081,0080,90-1,342 366EURVIE82,00
NP I PoODominos Pizza23.6. 14:27:59P451,00469,97459,820,003USDNYQ459,82
NP I PoODomino's Pizza23.6. 14:41:133,893,893,890,69144 040GBPLSE3,86
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.6. 17:18:5527,20-28,200,00246CHFSWX28,20
NP I PoOFluttr Ent Unsp ADR22.6. 23:19:58P--97,402,3518 764USDPNK97,40
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para22.6. 16:30:130,200,220,200,0074EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR44,80
NP I PoOH&R Block23.6. 14:20:30P24,2024,6024,20-0,256 371USDNYQ24,26
NP I PoOHillenbrand23.6. 14:28:05P43,0049,0043,210,003USDNYQ43,21
NP I PoOHyatt Hotels23.6. 14:36:38P80,5185,0082,500,5423USDNYQ82,06
NP I PoOCheesecake23.6. 14:28:03P51,7553,8053,360,001 577USDNSQ53,36
NP I PoOChipotle Mexican23.6. 14:32:08P1 435,001 489,081 451,100,24305USDNYQ1 447,64
NP I PoOChoice Hotels23.6. 2:04:00P118,00146,82122,350,00150 727USDNYQ122,35
NP I PoOChurchill Downs23.6. 14:27:56P194,39255,55201,280,002USDNSQ201,28
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,66
NP I PoOInterferie17.6. 18:05:094,244,484,485,662 082PLNWSE4,24
NP I PoOLesne Runo21.6. 18:04:151,891,951,890,0050PLNWSE1,89
NP I PoOMarriott23.6. 14:28:02P161,25170,00160,240,0050USDNYQ160,24
NP I PoOMcDonald's23.6. 14:45:52P233,84234,50234,350,20637USDNYQ233,88
NP I PoOMex Polska23.6. 12:42:052,162,222,19-2,232 386PLNWSE2,24
NP I PoOMGM MIRAGE23.6. 14:47:00P42,3042,4942,350,12470USDNYQ42,30
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler23.6. 14:46:252,972,982,980,88174 187GBPLSE2,95
NP I PoONew Oriental Edu Depository Receipt23.6. 14:47:16P7,767,797,79-0,1364 945USDNYQ7,80
NP I PoONH Hoteles- ------EURMCE3,77
NP I PoOOPAP SA23.6. 14:44:5812,9212,9312,931,02133 582EURATH12,80
NP I PoOOrascom Hotels23.6. 14:35:4112,8212,9812,980,005 058CHFSWX12,98
NP I PoOPapa Johns Intl23.6. 14:27:58P101,90107,78104,830,004USDNSQ104,83
NP I PoOPark Plaza Hotel23.6. 14:22:4516,7416,8816,841,17270GBPLSE16,70
NP I PoOPenn Natl Gaming23.6. 14:45:00P76,7877,3077,030,524 441USDNSQ76,63
NP I PoOPierre Vacances23.6. 14:44:4911,5611,6411,56-0,864 020EURPAR11,66
NP I PoORainbow Tours23.6. 12:23:3229,8030,0029,80-1,975 485PLNWSE30,40
NP I PoORed Robin Gourmt23.6. 14:28:06P30,7132,1032,290,00106USDNSQ32,29
NP I PoORegis Corp23.6. 14:27:58P9,0010,219,320,008USDNYQ9,32
NP I PoORoyal Carib Crus23.6. 14:46:06P85,6085,8585,790,157 539USDNYQ85,66
NP I PoORuth Chris Steak23.6. 14:28:05P22,0027,0223,250,002USDNSQ23,25
NP I PoOSakana22.6. 18:03:570,340,380,380,007 499PLNWSE,38
NP I PoOSCI23.6. 14:27:56P46,7955,9552,490,002USDNYQ52,49
NP I PoOScientific Games23.6. 14:16:22P74,7077,8077,80-0,06320USDNSQ77,85
NP I PoOSfinks23.6. 12:46:560,520,540,54-11,80341 871PLNWSE,61
NP I PoOSIR Royalty Units- ------CADTOR8,29
NP I PoOSix Flags23.6. 14:31:20P44,2944,9944,951,541 563USDNYQ44,27
NP I PoOSodexho Alliance23.6. 14:47:3877,5277,5877,54-1,2545 417EURPAR78,52
NP I PoOSol Melia- ------EURMCE6,89
NP I PoOStarbucks23.6. 14:47:33P111,72111,85111,76-0,081 907USDNSQ111,85
NP I PoOTexas Road23.6. 14:28:03P88,0197,5092,850,005USDNSQ92,85
NP I PoOTMR23.6. 11:34:40935,00945,00935,00-0,5325CZKPSE-KOBOS940,00
NP I PoOTUI AG23.6. 14:46:144,664,674,67-0,38785 805EURGER4,68
NP I PoOTUI Unsp ADR22.6. 23:19:58P--2,782,0215 180USDPNK2,78
NP I PoOUniversal Tech23.6. 14:27:59P5,205,605,620,0020USDNYQ5,62
NP I PoOVail Resorts23.6. 14:27:58P300,00334,00323,220,001USDNYQ323,22
NP I PoOWarimpex Finanz23.6. 10:51:201,201,211,211,26817EURVIE1,20
NP I PoOWendys23.6. 14:41:44P23,1023,2023,15-0,268 730USDNSQ23,21
NP I PoOWhitbread23.6. 14:46:3632,2932,3132,30-0,99135 083GBPLSE32,64
NP I PoOWynn Resorts23.6. 14:45:52P126,80127,27127,000,19696USDNSQ126,76
NP I PoOYoung & Co Brew23.6. 14:07:1315,7515,9015,81-0,57377GBPLSE15,90
NP I PoOYUM BRANDS23.6. 14:28:06P115,56118,48117,500,0038USDNYQ117,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP