Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,35439,422,00
Nokia3,7013,84951,10
IBM212,62212,73-1,08
Mercedes-Benz Group AG58,9458,952,43
PFE29,8129,820,23
19.09.2024 18:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:25:44
Las Vegas Sands (LVS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
42,24 3,55 1,45 2 114 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Las Vegas Sands - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:35:2939,0539,6539,492,65810 148EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 18:25:568,638,648,641,89134 157USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 18:25:0532,9132,9532,923,95133 369USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 18:25:5264,1864,2164,191,92249 230USDNYQ62,98
NP I PoOBrinker Intl19.9. 18:25:5076,3976,4676,483,23493 149USDNYQ74,08
NP I PoOCarnival Corp19.9. 18:25:4318,7718,7818,782,2911 807 533USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:35:2311,0012,9012,681,56736 151GBPLSE12,48
NP I PoOCarriage Service19.9. 18:12:1033,4533,5533,471,8938 861USDNYQ32,85
NP I PoOCie Des Alpes19.9. 17:35:0813,8814,0013,921,0232 051EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:35:1123,6924,5024,21-0,533 068 119GBPLSE24,34
NP I PoOCracker Barrel19.9. 18:25:0741,6841,8841,690,31807 982USDNSQ41,56
NP I PoODarden Restaurnt19.9. 18:25:49172,52172,76172,658,491 697 573USDNYQ159,14
NP I PoODineEquity19.9. 18:25:5230,6730,7230,692,13291 742USDNYQ30,05
NP I PoODO & CO19.9. 17:50:00141,40141,80141,40-1,266 296EURVIE143,20
NP I PoODominos Pizza19.9. 18:25:54414,21414,94414,721,39143 430USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:35:132,932,992,951,03863 200GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:35:250,600,640,647,061 595 249GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 18:25:2363,4063,4463,441,07389 053USDNYQ62,77
NP I PoOHillenbrand19.9. 18:25:2628,1228,1628,142,55136 739USDNYQ27,44
NP I PoOHyatt Hotels19.9. 18:24:35153,49153,67153,613,60134 728USDNYQ148,27
NP I PoOCheesecake19.9. 18:25:5138,6738,7238,711,49408 792USDNSQ38,14
NP I PoOChipotle Mexican19.9. 18:25:3157,7357,7457,741,414 237 409USDNYQ56,93
NP I PoOChoice Hotels19.9. 18:24:17129,63129,99129,841,7772 748USDNYQ127,58
NP I PoOChurchill Downs19.9. 18:24:08140,12140,36140,181,01105 481USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 18:25:4675,6375,7675,724,73163 281USDNYQ72,30
NP I PoOMcDonald's19.9. 18:25:30292,11292,25292,360,11788 089USDNYQ292,03
NP I PoOMex Polska19.9. 18:00:274,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 18:25:4238,0138,0338,052,952 000 282USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:35:051,103,072,960,34157 095GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 18:25:4952,0252,1352,08-0,33223 567USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 17:35:0412,4012,8012,55-0,4024 245GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 18:25:2720,1220,1320,132,60763 253USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:35:201,431,451,45-0,1448 478EURPAR1,45
NP I PoORainbow Tours19.9. 18:00:28100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 17:35:210,780,810,801,27142 051GBPLSE,79
NP I PoORed Robin Gourmt19.9. 18:24:403,883,903,894,85289 357USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 18:25:40172,01172,20172,112,11461 933USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 18:25:2380,3280,3580,351,02269 647USDNYQ79,54
NP I PoOScientific Games19.9. 18:24:50112,10112,23112,09-0,5290 199USDNSQ112,68
NP I PoOSfinks19.9. 18:00:270,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:35:2978,8079,8079,250,57296 384EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 18:25:5096,5596,5796,560,464 202 262USDNSQ96,12
NP I PoOTexas Road19.9. 18:25:40168,93169,16169,033,63256 401USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:35:156,646,656,653,294 698 785EURGER6,44
NP I PoOUniversal Tech19.9. 18:25:1416,6516,6816,660,1297 949USDNYQ16,64
NP I PoOVail Resorts19.9. 18:23:22186,51186,80186,811,89189 556USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 18:25:5117,8817,8917,891,451 202 002USDNSQ17,63
NP I PoOWhitbread19.9. 17:35:0131,5831,8031,672,33807 940GBPLSE30,95
NP I PoOWynn Resorts19.9. 18:25:4580,5180,5380,532,22701 904USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 17:35:179,009,209,180,6629 224GBPLSE9,12
NP I PoOYUM BRANDS19.9. 18:25:25130,50130,54130,53-0,05566 004USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP