Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB7687700,85
PKN57,5357,55-5,42
Msft439,39439,51,94
Nokia3,813,81350,79
IBM215,77215,930,45
Mercedes-Benz Group AG59,1259,142,66
PFE29,829,810,15
19.09.2024 15:44:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:40:00
Live Nation (LYV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
104,42 1,66 1,71 60 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Live Nation - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 15:34:2545,2045,5045,200,221 656PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 15:32:169,639,759,63-0,3110 799PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 15:30:2610,1010,1510,10-0,98274EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 14:12:394,344,454,450,68804EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 15:36:324,314,324,312,383 641PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media19.9. 11:20:561,891,971,92-3,03981PLNWSE1,98
NP I PoOCinemark Hld19.9. 15:39:5928,5528,6128,55-0,2435 613USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 15:39:5041,0241,0341,032,911 091 621USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 15:39:5788,1088,2088,152,5014 033EURGER86,05
NP I PoOCyfrowy Polsat19.9. 15:39:3413,7313,7613,73-0,40528 457PLNWSE13,78
NP I PoOEntravision Comm19.9. 15:38:162,042,062,063,552 844USDNYQ1,99
NP I PoOEutelsat Com19.9. 15:38:583,853,873,87-0,8748 236EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 15:39:385,255,275,252,3418 055USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 15:03:042,602,642,60-0,386 065EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 14:52:540,120,130,12-2,3622 401EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 15:13:423,613,653,650,833 697PLNWSE3,62
NP I PoOInterpublic Grp19.9. 15:39:4931,4531,4731,441,1687 344USDNYQ31,08
NP I PoOIntertainment19.9. 15:25:480,580,650,58-3,333 729EURGER,63
NP I PoOIpsos19.9. 15:37:4455,3555,4055,351,7520 130EURPAR54,35
NP I PoOITV19.9. 15:39:510,820,820,820,831 279 134GBPLSE,81
NP I PoOJCDecaux19.9. 15:39:5218,9418,9518,952,43175 866EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 15:39:3047,0647,5847,111,122 135USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 15:13:4917,4017,4517,45-1,974 206PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 15:03:0022,2522,3522,35-0,672 092EURPAR22,50
NP I PoOLive Nation19.9. 15:40:00104,10104,37104,421,6660 863USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 15:37:4112,4812,5212,480,6513 450EURPAR12,40
NP I PoOManchester19.9. 15:38:1516,2416,3016,300,066 717USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 15:37:5977,1577,2077,152,3951 705SEKSTO75,35
NP I PoOMorningstar19.9. 15:38:53314,33317,99317,330,081 689USDNSQ316,32
NP I PoOMuza19.9. 15:35:0612,9013,1512,900,00150PLNWSE12,90
NP I PoONew York Times19.9. 15:39:4055,4355,5455,510,667 332USDNYQ55,06
NP I PoONOS19.9. 15:38:283,593,603,59-0,97131 186EURLIS3,63
NP I PoONRJ Group19.9. 14:01:047,667,707,700,001 532EURPAR7,70
NP I PoOOmnicom Group19.9. 15:39:50104,27104,68104,611,7937 988USDNYQ102,61
NP I PoOPearson19.9. 15:38:4410,3010,3010,300,54177 429GBPLSE10,24
NP I PoOPlatige Image19.9. 9:33:1215,7516,3016,40-2,96516PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 15:33:035,645,665,654,34215 162EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 15:39:2599,9099,9499,942,69103 898EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt19.9. 15:38:57--27,780,5976USDPNK27,16
NP I PoOReed Elsevier19.9. 15:39:2836,2136,2336,210,81581 754GBPLSE35,91
NP I PoORightmove Rg19.9. 15:39:296,946,946,941,82447 333GBPLSE6,81
NP I PoORightmove Unsp ADR19.9. 15:36:00--18,392,391 504USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 14:42:096,646,676,652,1519 420EURHEL6,51
NP I PoOSES Global19.9. 15:38:534,714,724,72-1,05140 629EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 15:39:4536,0336,3136,061,548 590USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 15:39:1331,7332,2132,021,153 297USDNSQ31,61
NP I PoOSolocal Group19.9. 15:12:000,000,000,000,009 439 564EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 15:39:2356,1056,2056,202,4612 046EURGER54,90
NP I PoOTeleperformance19.9. 15:39:34103,15103,20103,252,23141 628EURPAR100,95
NP I PoOTF119.9. 15:02:508,188,208,191,7433 557EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 15:25:591,051,061,053,76356 284GBPLSE1,02
NP I PoOVivendi19.9. 15:38:4410,3310,3410,332,43690 919EURPAR10,09
NP I PoOWalt Disney Co19.9. 15:39:4895,0595,1095,091,531 440 896USDNYQ93,58
NP I PoOWolters Kluwer19.9. 15:38:07156,60156,65156,550,97148 682EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 15:39:527,737,737,732,17614 423GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP