Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft1,52
Nokia3,40953,5365-1,30
IBM0,16
Mercedes-Benz Group AG74,1474,16-0,19
PFE0,23
23.04.2024 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2024 21:59:46
La-Z-Boy Inc (LZB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,42 2,18 0,74 259 501
After-hours23.04.2024 22:10:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
34,39 - - 2,11 0,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La-Z-Boy Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas23.4. 17:37:02227,20227,40227,901,83429 712EURGER223,80
NP I PoOAdidas Depository Receipt23.4. 21:59:59A--122,292,2032 181USDPNK119,66
NP I PoOAgfa-Gevaert23.4. 17:35:181,151,201,191,19223 508EURBRU1,18
NP I PoOAmica Wronki23.4. 18:00:5070,8071,0071,00-0,563 167PLNWSE71,40
NP I PoOASICS- ------JPYTYO6 596,00
NP I PoOBarratt Dev23.4. 17:35:064,574,574,571,172 412 158GBPLSE4,52
NP I PoOBassett Furn23.4. 22:00:00A--13,402,925 330USDNSQ13,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.4. 22:10:00A--27,884,85300 276USDNYQ26,59
NP I PoOBellway23.4. 17:35:2925,2625,3025,281,94189 002GBPLSE24,80
NP I PoOBeneteau23.4. 17:36:1312,3012,8012,662,2679 362EURPAR12,38
NP I PoOBigben Interact23.4. 17:35:072,492,552,520,8011 295EURPAR2,50
NP I PoOBovis Homes Grp23.4. 17:35:1611,6111,6311,623,841 314 409GBPLSE11,19
NP I PoOBrunswick23.4. 22:10:00A--86,361,70718 930USDNYQ84,92
NP I PoOBurberry Group23.4. 17:35:1511,6411,6511,650,60675 748GBPLSE11,58
NP I PoOBurberry Group Depository Receipt23.4. 21:47:15A--14,44-0,55155 228USDPNK14,52
NP I PoOCallaway Golf Co23.4. 22:10:00A--16,172,211 228 428USDNYQ15,82
NP I PoOCarbon Design23.4. 18:00:101,421,491,493,47620PLNWSE1,44
NP I PoOCavco Industries23.4. 22:00:00A--375,364,4166 688USDNSQ359,52
NP I PoOCCC23.4. 18:00:4987,8088,0088,004,14266 836PLNWSE84,50
NP I PoOCIE FIN RICHEMONT N23.4. 17:39:45128,95129,00129,351,69607 413CHFVTX127,20
NP I PoOColumbia Sptswr23.4. 21:59:56A--78,972,37569 910USDNSQ77,14
NP I PoOCrocs23.4. 22:00:00A--126,430,841 171 283USDNSQ125,38
NP I PoOCulp Inc23.4. 22:10:00A--4,511,819 782USDNYQ4,43
NP I PoOD R Horton23.4. 22:10:00A--148,033,472 217 562USDNYQ143,07
NP I PoODecora23.4. 18:00:5057,0057,6057,801,051 786PLNWSE57,20
NP I PoODe'Longhi- ------EURMIL29,68
NP I PoODom Development23.4. 18:00:51179,80180,00180,00-0,335 427PLNWSE180,60
NP I PoOElectrolux Rg-B23.4. 18:00:0095,1895,2095,181,911 492 560SEKSTO93,40
NP I PoOElkop23.4. 18:00:510,520,490,48-3,01104 778PLNWSE,50
NP I PoOESOTIQ23.4. 18:00:5332,2032,7032,603,825 569PLNWSE31,40
NP I PoOForbo Holding AG23.4. 17:30:491 066,001 072,001 070,001,33835CHFSWX1 056,00
NP I PoOForte23.4. 18:00:5223,1023,4023,10-0,86413PLNWSE23,30
NP I PoOGEOX- ------EURMIL,66
NP I PoOGildan Activewr- ------CADTOR47,83
NP I PoOGRODNO23.4. 18:00:5110,9811,0011,001,295 723PLNWSE10,86
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,80
NP I PoOHans Einhell AG Preferred Stock23.4. 17:36:17153,40155,20155,001,31907EURGER153,00
NP I PoOHanseYachts AG23.4. 14:16:542,642,662,640,00144EURGER2,64
NP I PoOHelen of Troy23.4. 22:00:00A--100,280,58590 990USDNSQ99,70
NP I PoOHermes Intl23.4. 17:35:422 330,002 368,002 355,001,9536 349EURPAR2 310,00
NP I PoOHooker Furniture23.4. 21:59:53A--18,31-0,6518 261USDNSQ18,43
NP I PoOHusqvarna AB23.4. 18:00:0083,3083,5083,104,1415 451SEKSTO79,80
NP I PoOHusqvarna AB23.4. 18:00:0083,3683,4283,504,191 626 773SEKSTO80,14
NP I PoOCharacter Group23.4. 15:52:522,752,792,771,081 434GBPLSE2,70
NP I PoOChargeurs23.4. 17:35:2311,1211,4611,326,799 542EURPAR10,60
NP I PoOChristian Dior23.4. 17:35:16743,00755,00747,500,341 652EURPAR745,00
NP I PoOCHRLES AND CLVRD23.4. 22:00:00A--0,394,0571 892USDNSQ,37
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN23.4. 18:00:512,932,992,99-0,331 507PLNWSE3,00
NP I PoOINTERNITY23.4. 18:00:126,106,256,250,00255PLNWSE6,25
NP I PoOIntl Greetings23.4. 17:10:481,201,211,200,00257 434GBPLSE1,20
NP I PoOJM23.4. 18:00:00188,70189,00189,80-3,31867 575SEKSTO196,30
NP I PoOKB Home23.4. 22:10:00A--65,614,661 062 414USDNYQ62,69
NP I PoOLa-Z-Boy Inc23.4. 22:10:00A--34,392,11312 864USDNYQ33,68
NP I PoOLeggett & Platt23.4. 22:10:00A--18,21-0,271 349 583USDNYQ18,26
NP I PoOLennar23.4. 22:10:00A--155,702,722 086 055USDNYQ151,57
NP I PoOLentex23.4. 18:00:536,726,846,86-1,1512 848PLNWSE6,94
NP I PoOLG Electronics Depository Receipt23.4. 16:20:4614,0015,4015,100,671 000USDLIB15,00
NP I PoOLifetime Brands23.4. 22:00:00A--9,954,9631 111USDNSQ9,48
NP I PoOLinz Textil26.3. 17:50:05149,00178,00180,0020,8110EURVIE149,00
NP I PoOLPP SA23.4. 18:00:5015 340,0015 400,0015 350,00-3,884 342PLNWSE15 970,00
NP I PoOLVMH23.4. 17:35:24798,40800,00799,600,35230 251EURPAR796,80
NP I PoOLVMH Depository Receipt23.4. 21:59:59A--171,811,73261 395USDPNK168,89
NP I PoOLZPS Protektor23.4. 18:00:491,911,951,952,9110 733PLNWSE1,89
NP I PoOM/I Homes23.4. 22:10:00A--119,476,01323 756USDNYQ112,70
NP I PoOMarine Products23.4. 22:10:00A--11,240,9914 495USDNYQ11,13
NP I PoOMasters23.4. 18:00:506,907,207,200,702 050PLNWSE7,15
NP I PoOMDC Holdings19.4. 2:04:00A62,8563,9862,980,006 414 210USDNYQ62,98
NP I PoOMeritage Homes23.4. 22:10:00A--158,194,02267 061USDNYQ152,07
NP I PoOMohawk Inds23.4. 22:10:00A--113,443,17502 679USDNYQ109,95
NP I PoOMonnari Trade23.4. 18:00:495,305,345,36-0,749 174PLNWSE5,40
NP I PoONACCO Industries23.4. 22:10:00A--28,15-1,6818 581USDNYQ28,63
NP I PoONexity23.4. 17:35:229,609,859,740,7284 465EURPAR9,67
NP I PoONIKE23.4. 22:10:00A--94,02-0,186 510 038USDNYQ94,19
NP I PoONIKON Depository Receipt23.4. 21:43:09A--10,273,95149 692USDPNK9,88
NP I PoONovita22.4. 17:59:5699,60102,00102,000,00194PLNWSE102,00
NP I PoOPanasonic Corp- ------JPYTYO1 379,00
NP I PoOPersimmon23.4. 17:35:2313,3413,3513,351,291 068 413GBPLSE13,18
NP I PoOPersimmon Unsp ADR23.4. 21:45:01A--33,501,5810 732USDPNK32,98
NP I PoOPolaris Inds23.4. 22:10:00A--86,50-1,931 764 518USDNYQ88,20
NP I PoOPulte Homes23.4. 22:10:00A--112,764,573 513 960USDNYQ107,83
NP I PoOPUMA23.4. 17:35:0742,8742,9342,940,54393 796EURGER42,71
NP I PoORedan23.4. 18:00:510,300,320,32-0,9442 492PLNWSE,32
NP I PoORedrow Rg23.4. 17:35:246,446,456,440,86304 375GBPLSE6,39
NP I PoORichemont Unsp ADR23.4. 21:56:22A--13,970,36362 523USDPNK13,92
NP I PoOSEB23.4. 17:35:22115,00118,20117,802,6170 499EURPAR114,80
NP I PoOSkechers USA23.4. 22:10:00A--59,642,811 856 280USDNYQ58,01
NP I PoOSkyline Corp23.4. 22:10:00A--77,623,83217 357USDNYQ74,76
NP I PoOSnap-on23.4. 22:10:00A--271,341,04289 163USDNYQ268,56
NP I PoOSONY- ------JPYTYO12 530,00
NP I PoOStanley Black23.4. 22:10:00A--90,741,561 095 518USDNYQ89,35
NP I PoOSteven Madden23.4. 22:00:00A--40,441,84511 777USDNSQ39,71
NP I PoOSturm Ruger23.4. 22:10:00A--46,890,30138 135USDNYQ46,75
NP I PoOSurteco23.4. 17:10:4915,2015,4015,200,0057EURGER15,20
NP I PoOSwatch Group23.4. 17:30:49194,15194,25194,050,21123 959CHFVTX193,65
NP I PoOSwatch Group23.4. 17:30:4938,4038,5038,500,3982 033CHFSWX38,35
NP I PoOSwatch Grp Unsp ADR23.4. 21:59:25A--10,54-0,28315 199USDPNK10,57
NP I PoOTaylor Woodrow23.4. 17:35:201,341,341,341,258 056 651GBPLSE1,32
NP I PoOTechnicolor23.4. 17:35:250,150,150,15-4,27730 365EURPAR,15
NP I PoOTempur Pedic23.4. 22:10:00A--50,312,401 439 082USDNYQ49,13
NP I PoOThermador23.4. 17:35:1482,1082,5082,200,493 601EURPAR81,80
NP I PoOTod's S.p.A.- ------EURMIL43,08
NP I PoOToll Brothers23.4. 22:10:00A--119,525,021 366 392USDNYQ113,81
NP I PoOTomTom Br Rg23.4. 17:35:125,475,585,521,10546 527EURAEX5,46
NP I PoOTrigano SA23.4. 17:36:39142,80147,00144,000,7018 250EURPAR143,00
NP I PoOTupperware Brand23.4. 22:10:00A--1,05-5,41499 843USDNYQ1,11
NP I PoOU10 Group SA23.4. 11:13:181,101,191,130,006 101EURPAR1,13
NP I PoOUnifi23.4. 22:10:00A--5,791,5847 011USDNYQ5,70
NP I PoOUniv Electronics23.4. 22:00:00A--9,740,0027 425USDNSQ9,74
NP I PoOVan De Velde23.4. 17:35:2134,7034,9534,900,722 417EURBRU34,65
NP I PoOVF23.4. 22:10:00A--12,951,256 921 483USDNYQ12,79
NP I PoOVistula23.4. 18:00:533,263,253,260,31190 502PLNWSE3,25
NP I PoOWERTH-HOLZ19.4. 18:02:170,190,210,2213,681 580PLNWSE,19
NP I PoOWhirlpool23.4. 22:10:00A--105,39-0,051 230 445USDNYQ105,44
NP I PoOWojas23.4. 18:00:528,168,188,180,252 191PLNWSE8,16
NP I PoOWolford AG18.4. 17:50:003,844,083,942,60172EURVIE3,84
NP I PoOWolverine WW23.4. 22:10:00A--10,424,10744 474USDNYQ10,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP