Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,46129,5-3,11
Msft368,43368,48-0,70
Nokia7,2227,228-1,07
IBM243,71243,931,01
Mercedes-Benz Group AG52,1152,13-0,31
PFE27,6227,631,26
26.03.2026 16:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 16:43:4374,3074,4374,331,2736 832USDNYQ73,40
NP I PoOAmercan Water26.3. 16:44:07136,72136,87136,751,60366 289USDNYQ134,59
NP I PoOAmeren26.3. 16:45:38107,88107,96107,960,15229 327USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 16:45:04181,89182,12181,880,18100 128USDNYQ181,55
NP I PoOAvista26.3. 16:44:3639,4739,5139,500,3665 560USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 16:43:43150,80151,00150,80-0,5911 809CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 16:45:2468,7168,7868,75-0,1578 869USDNYQ68,85
NP I PoOBrookfield Infr26.3. 16:45:4935,2435,3035,27-0,86170 207USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 16:43:2944,6144,7444,681,6847 028USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 16:45:3342,1842,1942,190,27559 847USDNYQ42,07
NP I PoOCentrica26.3. 16:45:082,012,012,01-0,352 693 827GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 16:45:3175,8075,8275,800,48530 067USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 16:42:4132,2032,3132,300,1625 970USDNSQ32,25
NP I PoOConsol Edison26.3. 16:45:32110,95111,01111,010,89224 627USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 16:45:2560,9660,9760,970,50839 559USDNYQ60,66
NP I PoODrax Grp26.3. 16:45:458,648,658,65-0,52108 623GBPLSE8,69
NP I PoODTE Energy26.3. 16:44:08143,86144,02143,950,35136 197USDNYQ143,45
NP I PoODuke Energy26.3. 16:45:38128,46128,47128,480,25752 179USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 16:45:57--21,42-2,2828 256USDPNK21,92
NP I PoOEdison Intl26.3. 16:45:2370,9771,0271,00-0,27331 255USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 16:44:39215,00216,00215,000,00288EURPAR215,00
NP I PoOElia System Op26.3. 16:43:57128,90129,10128,95-1,0434 797EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 16:45:0721,9421,9821,94-0,18316 829PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 16:44:45--10,51-1,78118 592USDPNK10,70
NP I PoOEnergia De Port26.3. 16:44:144,424,424,420,093 349 123EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,6069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 16:45:2626,8426,8626,85-1,031 610 874EURPAR27,13
NP I PoOEngie Sp ADR26.3. 16:39:24--30,97-0,9425 684USDPNK31,26
NP I PoOEntergy26.3. 16:45:24102,00102,04102,03-0,71581 349USDNYQ102,76
NP I PoOEVN26.3. 16:41:4727,3027,3527,30-0,3648 082EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 16:45:3649,7649,7749,770,491 062 350USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 15:49:0320,9220,9520,93-1,51300 029EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 16:20:0613,9114,0813,950,0010 349USDNYQ13,95
NP I PoOHawaiian Elec26.3. 16:44:4514,9614,9714,960,13282 670USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 16:38:07123,67123,97123,840,3259 137USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 16:44:53138,95139,31139,160,4371 837USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 16:42:4266,4066,5066,50-3,345 814PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 16:44:3520,5920,6120,600,24169 643USDNYQ20,55
NP I PoOMGE Energy26.3. 16:23:4076,1776,3776,560,4624 162USDNSQ76,21
NP I PoOMiddlesex Water26.3. 16:45:0751,5851,9051,530,8212 903USDNSQ51,11
NP I PoOMVV Energie26.3. 16:13:4430,5031,1031,10-0,6413EURGER30,60
NP I PoONatl Grid Rg26.3. 16:45:2912,3612,3612,36-2,1010 324 532GBPLSE12,62
NP I PoONextEra Energy26.3. 16:45:4391,1391,1591,14-0,022 264 352USDNYQ91,16
NP I PoONiSource26.3. 16:45:2345,5145,5345,51-0,37446 210USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 16:45:14146,57146,98146,92-2,73780 826USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 16:45:3247,5347,5547,540,38330 682USDNYQ47,36
NP I PoOOneok Inc26.3. 16:45:2393,5293,5593,561,56924 746USDNYQ92,12
NP I PoOOrmat Tech26.3. 16:43:10111,46111,74111,600,81133 482USDNYQ110,70
NP I PoOOtter Tail26.3. 16:42:5186,5386,8086,790,2833 585USDNSQ86,55
NP I PoOPEP26.3. 16:22:5550,0050,4050,40-0,791 263PLNWSE50,80
NP I PoOPG E26.3. 16:45:3417,3217,3317,33-0,664 286 946USDNYQ17,44
NP I PoOPinnacle West26.3. 16:45:3397,8998,0097,980,29297 851USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 16:44:097,757,817,77-5,8284 343EURGER8,25
NP I PoOPNM Resources26.3. 16:44:2058,4058,4158,410,20131 863USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 16:45:519,689,699,69-0,081 947 702PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 16:45:4351,6251,6851,650,78188 317USDNYQ51,25
NP I PoOPPL26.3. 16:45:3037,3337,3437,340,47771 551USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 16:44:1680,3180,3580,32-0,93398 832USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 16:43:413,673,683,67-1,87545 643EURLIS3,74
NP I PoORubis26.3. 16:45:1633,7233,7633,72-0,1886 388EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 16:34:18--64,22-2,5320 509USDPNK65,89
NP I PoOSempra Energy26.3. 16:45:3395,3395,4095,340,02700 135USDNYQ95,32
NP I PoOSevern Trent26.3. 16:45:0029,8729,8929,86-0,03198 914GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 16:45:1494,7294,7494,700,10627 531USDNYQ94,61
NP I PoOSouthwest Gas26.3. 16:43:5785,8386,0186,000,2135 186USDNYQ85,82
NP I PoOSSE26.3. 16:45:0524,9925,0125,00-3,101 169 438GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 16:24:4412,4912,6512,57-0,122 162USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 16:41:5020,3520,4120,350,4714 471USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 16:45:489,009,019,01-1,014 933 042PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,012,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 16:45:3714,0214,0314,03-0,215 084 430USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:03:37--3,89-5,82502USDPNK4,13
NP I PoOUGI26.3. 16:45:4336,3236,4036,32-0,25128 093USDNYQ36,41
NP I PoOUnited Utilities26.3. 16:45:1312,8512,8612,85-0,58351 562GBPLSE12,93
NP I PoOVeolia Environ26.3. 16:45:0732,0932,1132,10-0,74551 726EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 16:44:4530,3730,4030,380,7023 640USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 16:43:0617,5017,5617,56-0,793 414PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 16:51:033 573,41-1,083 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 16:50:00120 934,49-0,21121 194,0325.03.2026
Zdroj: BCPP