Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ470470,50,21
KB0,00
PKN53,7253,940,93
Msft0,00
Nokia3,393,42-1,67
IBM-0,18
Daimler AG56,0956,33-2,30
PFE-0,19
26.11.2020 18:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2020 16:02:54
Muehlhan AG, Ordinary, Xetra (M4NG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,60 -3,08 -0,08 1 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muehlhan AG, Ordinary, Xetra - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B26.11. 2:04:00--16,76-1,06586 636USDNYQ16,76
NP I PoOAeroflt Sp GDR-144A26.11. 16:13:044,064,284,08-3,771 250EURFRA4,24
NP I PoOAeroports Paris26.11. 17:35:22108,70111,20109,500,1855 116EURPAR109,30
NP I PoOAIR France-KLM26.11. 17:35:265,15-5,151,946 355 637EURPAR5,05
NP I PoOAIR France-KLM Depository Receipt25.11. 23:20:00--6,012,3079 584USDPNK6,01
NP I PoOAir China- ------HKDHKG6,36
NP I PoOAir China Sp ADR-H24.11. 23:20:00--16,763,14126USDPNK16,76
NP I PoOAir Transport26.11. 2:00:00--31,350,45309 415USDNSQ31,35
NP I PoOAlaska Air Group26.11. 2:04:00--52,470,191 661 446USDNYQ52,47
NP I PoOAMERCO26.11. 2:00:00--414,00-0,3127 592USDNSQ414,00
NP I PoOAP Moeller Unsp ADR25.11. 23:20:00--9,92-0,6095 095USDPNK9,92
NP I PoOAPM Maersk26.11. 16:59:3911 690,0011 710,0011 680,001,132 976DKKCPH11 550,00
NP I PoOAPM Maersk26.11. 16:59:4812 530,0012 540,0012 510,001,1314 458DKKCPH12 370,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO26.11. 18:03:344,224,464,480,00200PLNWSE4,48
NP I PoOAtlantia Depository Receipt25.11. 23:20:00--9,22-0,973 710USDPNK9,22
NP I PoOAtlas Air WW26.11. 2:00:00--56,01-0,62323 257USDNSQ56,01
NP I PoOAutostrade- ------EURMIL15,52
NP I PoOBeijing Airport- ------HKDHKG5,98
NP I PoOBollore Invest26.11. 17:35:113,313,363,31-1,14687 210EURPAR3,35
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,49
NP I PoOCanadian Nat Rly- ------CADTOR143,69
NP I PoOCathay Pac Air- ------HKDHKG7,37
NP I PoOCathay Pac Sp ADR25.11. 23:20:00--4,75-0,2123 316USDPNK4,75
NP I PoOCnadn Pacfic Rly26.11. 2:04:01--326,190,02344 511USDNYQ326,19
NP I PoOCopa Hldgs26.11. 2:04:01--83,484,39349 565USDNYQ83,48
NP I PoOCOSTAMARE26.11. 2:04:00--7,260,28510 712USDNYQ7,26
NP I PoOCovenant Trans26.11. 2:00:00--18,510,16150 486USDNSQ18,51
NP I PoODart Group26.11. 18:03:1313,7613,7813,65-1,07164 779GBPLSE13,85
NP I PoODelta Air26.11. 2:04:00--41,290,0714 588 870USDNYQ41,29
NP I PoODeutsche Post26.11. 17:35:1940,4440,5240,440,121 844 921EURGER40,39
NP I PoODeutsche Post Depository Receipt25.11. 23:20:00--48,181,08100 323USDPNK48,18
NP I PoODiana Shipping26.11. 2:04:00--1,64-2,96255 744USDNYQ1,64
NP I PoOEasyJet26.11. 18:49:088,208,558,463,122 049 073GBPLSE8,30
NP I PoOEasyJet Depository Receipt25.11. 23:20:00--11,17-1,8040 077USDPNK11,17
NP I PoOExpeditors26.11. 2:00:00--90,30-0,04773 130USDNSQ90,30
NP I PoOFedex Corp26.11. 2:04:00--288,30-1,162 299 565USDNYQ288,30
NP I PoOFerrovial- ------EURMCE23,64
NP I PoOFinnair Oyj26.11. 18:00:020,610,620,61-2,235 939 613EURHEL,63
NP I PoOFirstgroup26.11. 18:32:520,630,640,642,481 526 737GBPLSE,63
NP I PoOFlughafen Zuerich N26.11. 17:31:04156,60156,80157,000,5149 229CHFSWX156,20
NP I PoOForward Air26.11. 2:00:00--75,24-3,14121 812USDNSQ75,24
NP I PoOFraport26.11. 17:35:0348,2048,3848,20-0,50213 896EURGER48,44
NP I PoOGlobaltrans Inv Depository Receipt26.11. 17:36:255,506,205,78-0,52222 317USDLIB5,72
NP I PoOGo-Ahead Group26.11. 17:46:348,608,618,56-0,4422 341GBPLSE8,74
NP I PoOGroupe Eurotunne26.11. 17:35:0514,2014,3514,21-1,52586 502EURPAR14,43
NP I PoOGrupo Aeroportua Depository Receipt26.11. 2:04:00--107,87-1,7473 504USDNYQ107,87
NP I PoOHamburger Hafen26.11. 17:35:2918,7418,8418,74-0,3223 135EURGER18,80
NP I PoOHeartland Expr26.11. 2:00:00--18,76-1,32641 516USDNSQ18,76
NP I PoOCH Robinson WW26.11. 2:00:00--93,03-1,471 021 272USDNSQ93,03
NP I PoOIAG26.11. 19:18:511,651,651,66-2,4922 052 109GBPLSE1,71
NP I PoOJB Hunt Trans26.11. 2:00:00--135,85-0,61508 366USDNSQ135,85
NP I PoOJetBlue Airways26.11. 2:00:00--15,82-0,257 362 448USDNSQ15,82
NP I PoOJinhui Shipping- ------NOKOSL3,80
NP I PoOKansas City Sthn26.11. 2:04:00--189,60-0,12806 074USDNYQ189,60
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby26.11. 2:04:00--52,65-1,401 362 306USDNYQ52,65
NP I PoOLandstar Sys26.11. 2:00:00--130,36-1,76209 033USDNSQ130,36
NP I PoOLufthansa26.11. 17:35:2510,1510,1810,15-2,264 738 825EURGER10,39
NP I PoOLufthansa Depository Receipt25.11. 23:20:00--12,540,1652 139USDPNK12,54
NP I PoOMacquarie Infra26.11. 2:04:00--33,60-2,72452 364USDNYQ33,60
NP I PoOMarten Transport26.11. 2:00:00--17,88-1,97366 529USDNSQ17,88
NP I PoOMeilan Airport- ------HKDHKG30,10
NP I PoOMuehlhan AG, Ordinary, Xetra26.11. 12:23:552,502,642,604,001 556EURGER2,58
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,65
NP I PoONational Express26.11. 18:29:292,232,232,23-3,391 341 492GBPLSE2,31
NP I PoONMTP Depository Receipt26.11. 16:52:348,009,008,50-2,3180USDLIB8,70
NP I PoONORDEN26.11. 16:59:41110,80111,00110,801,8471 422DKKCPH108,80
NP I PoONorfolk Southern26.11. 2:04:00--241,46-0,441 340 909USDNYQ241,46
NP I PoONorwegian Air- ------NOKOSL,41
NP I PoOOdfjell Asa- ------NOKOSL24,80
NP I PoOOld Dominion26.11. 2:00:00--202,91-0,28514 485USDNSQ202,91
NP I PoOOsterr. Post26.11. 17:45:0030,1530,2030,200,8384 120EURVIE29,95
NP I PoOPOSTNL26.11. 17:35:172,832,832,83-2,725 319 658EURAEX2,91
NP I PoORyder System Inc26.11. 2:04:00--60,690,58472 197USDNYQ60,69
NP I PoOSafe Bulkers26.11. 2:04:00--1,150,00144 294USDNYQ1,15
NP I PoOSaia26.11. 2:00:00--172,24-1,48134 389USDNSQ172,24
NP I PoOSas26.11. 18:00:021,761,761,76-10,67332 469 529SEKSTO1,97
NP I PoOSichuan Express- ------HKDHKG1,90
NP I PoOSixt AG26.11. 17:35:2994,6094,6094,60-0,5855 867EURGER95,15
NP I PoOSixt Preferred Stock26.11. 17:35:2958,7059,1059,102,0753 212EURGER57,90
NP I PoOSkywest Inc26.11. 2:00:00--43,070,84457 373USDNSQ43,07
NP I PoOSngpr Arln Unsp ADR25.11. 23:20:00--6,842,40197 423USDPNK6,84
NP I PoOSouthwest Air26.11. 2:04:01--48,270,047 281 760USDNYQ48,27
NP I PoOStagecoach Group26.11. 18:29:440,620,620,61-1,19507 557GBPLSE,62
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL94,60
NP I PoOTFI Internation Rg- ------CADTOR66,30
NP I PoOThai Airways25.11. 8:02:130,080,100,09-4,7650 000EURFRA,09
NP I PoOTrans Polonia26.11. 18:03:582,742,812,74-7,12120 787PLNWSE2,95
NP I PoOUnion Pacific26.11. 2:04:01--207,24-0,702 046 927USDNYQ207,24
NP I PoOUnited Parcel26.11. 2:04:01--170,50-1,273 497 671USDNYQ170,50
NP I PoOUSA Truck Inc26.11. 2:00:00--8,94-2,8352 760USDNSQ8,94
NP I PoOVienna Intl Airport26.11. 17:45:0127,1027,2027,200,3711 375EURVIE27,10
NP I PoOVopak26.11. 17:35:2745,0646,0045,25-0,18286 857EURAEX45,33
NP I PoOWerner Entprise26.11. 2:00:00--40,21-1,93769 717USDNSQ40,21
NP I PoOXiamen Intl Port- ------HKDHKG,81
NP I PoOYRC Worldwide26.11. 2:00:00--6,091,671 872 797USDNSQ6,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP