Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft506,59506,69-0,69
Nokia5,75,8-0,96
IBM297,39297,57-2,69
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,3525,361,18
17.11.2025 20:26:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 20:26:1767,5067,5167,510,01342 172USDNYQ67,50
NP I PoOAm States Water17.11. 20:26:5373,7873,8573,82-1,04125 147USDNYQ74,59
NP I PoOAmercan Water17.11. 20:26:43132,39132,48132,440,62894 575USDNYQ131,62
NP I PoOAmeren17.11. 20:26:41105,28105,32105,300,27748 351USDNYQ105,02
NP I PoOAQUA17.11. 17:59:1913,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 20:26:31175,86176,02175,920,46661 681USDNYQ175,12
NP I PoOAvista17.11. 20:26:3141,0541,0741,06-0,12225 510USDNYQ41,11
NP I PoOBedzin17.11. 17:59:5825,4525,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 17:31:20169,20169,20166,600,7359 964CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 20:26:3269,7169,7569,73-0,30694 750USDNYQ69,94
NP I PoOBrookfield Infr17.11. 20:26:2335,2135,2535,23-0,49298 391USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 20:25:4945,7245,7745,75-0,2278 433USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 20:26:4740,1040,1140,110,932 141 305USDNYQ39,74
NP I PoOCentrica17.11. 17:35:261,661,661,66-1,2223 422 955GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 20:26:3974,2974,3374,310,50578 982USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 20:22:3934,6834,7634,74-2,8533 613USDNSQ35,76
NP I PoOConsol Edison17.11. 20:26:40103,50103,53103,501,811 241 973USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 20:26:4561,3161,3261,311,241 615 591USDNYQ60,56
NP I PoODrax Grp17.11. 17:35:307,457,467,460,07656 096GBPLSE7,45
NP I PoODTE Energy17.11. 20:26:40137,92137,99138,010,66384 862USDNYQ137,10
NP I PoODuke Energy17.11. 20:26:40124,63124,66124,641,571 643 241USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 20:24:31--17,65-0,42187 802USDPNK17,72
NP I PoOEdison Intl17.11. 20:26:3258,0558,0758,06-1,121 844 688USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 17:35:18170,00172,00171,000,29733EURPAR170,50
NP I PoOElia System Op17.11. 17:35:10102,00104,00103,70-0,1061 827EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 17:59:5722,0822,2422,04-1,43164 794PLNWSE22,36
NP I PoOENEFI AM17.11. 16:57:58--237,000,0014 733HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 20:26:56--10,490,96163 079USDPNK10,39
NP I PoOEnergia De Port17.11. 17:35:123,823,853,840,298 943 458EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 17:35:1722,0022,1022,061,193 964 852EURPAR21,80
NP I PoOEngie Sp ADR17.11. 20:25:30--25,621,0395 699USDPNK25,36
NP I PoOEntergy17.11. 20:26:4895,1895,2295,200,161 111 440USDNYQ95,05
NP I PoOEVN17.11. 17:50:0026,7026,7526,750,1927 658EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 20:26:4746,4246,4346,431,061 425 269USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 17:00:1119,0819,0919,00-0,261 070 256EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 20:15:5414,7314,8014,751,0338 559USDNYQ14,60
NP I PoOHawaiian Elec17.11. 20:26:3211,7011,7111,710,52688 614USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 20:24:33134,49135,30134,920,2532 398USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 20:25:47128,17128,37128,330,0388 169USDNYQ128,29
NP I PoOJersey17.11. 13:17:514,684,724,730,002 123GBPLSE4,70
NP I PoOKogeneracja17.11. 17:59:5961,6062,0062,00-0,162 338PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 20:26:4820,5520,5620,56-0,27600 568USDNYQ20,61
NP I PoOMGE Energy17.11. 20:18:2982,9383,1983,04-0,7636 633USDNSQ83,61
NP I PoOMiddlesex Water17.11. 20:26:2851,7551,8851,76-1,4132 419USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 17:35:2911,7811,7911,780,738 265 711GBPLSE11,70
NP I PoONextEra Energy17.11. 20:26:5085,2485,2685,251,636 188 885USDNYQ83,88
NP I PoONiSource17.11. 20:26:4243,0143,0243,020,32884 587USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 17:35:231,271,291,28-0,8411 941GBPLSE1,29
NP I PoONRG Energy17.11. 20:26:48163,10163,31163,31-1,14634 997USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 20:26:3044,8044,8344,820,13337 304USDNYQ44,76
NP I PoOOneok Inc17.11. 20:26:1168,7068,7468,72-2,513 173 870USDNYQ70,49
NP I PoOOrmat Tech17.11. 20:20:22107,55107,77107,66-0,86130 970USDNYQ108,59
NP I PoOOtter Tail17.11. 20:21:4382,2282,6882,55-0,4982 257USDNSQ82,96
NP I PoOPEP17.11. 18:00:0057,6058,4058,201,041 160PLNWSE57,60
NP I PoOPG E17.11. 20:26:4816,4116,4216,41-0,4812 758 541USDNYQ16,49
NP I PoOPinnacle West17.11. 20:26:4589,0989,2389,160,87594 389USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 17:35:0510,5010,6010,520,1936 584EURGER10,50
NP I PoOPNM Resources17.11. 20:24:5357,9257,9357,930,15251 648USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 17:59:5810,8010,8310,83-5,374 441 990PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 20:26:0849,5449,5849,560,26485 417USDNYQ49,43
NP I PoOPPL17.11. 20:26:3036,8936,9036,900,381 890 799USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 20:26:3382,0782,1082,09-0,911 157 157USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 17:35:203,323,373,361,36581 492EURLIS3,32
NP I PoORubis17.11. 17:35:1532,3032,5032,36-0,55124 004EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 20:24:52--52,74-0,3727 075USDPNK52,94
NP I PoOSempra Energy17.11. 20:26:4691,9592,0091,99-0,012 583 644USDNYQ92,00
NP I PoOSevern Trent17.11. 17:35:2827,4327,4527,440,04271 313GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 20:26:4590,4490,4690,45-0,261 710 024USDNYQ90,69
NP I PoOSouthwest Gas17.11. 20:26:2880,4680,5680,50-0,98160 965USDNYQ81,30
NP I PoOSSE17.11. 17:35:0022,5022,5222,511,0812 528 905GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 20:02:4111,9412,0312,01-0,179 869USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 20:24:4718,7618,9618,90-2,8061 645USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 18:00:0010,5810,6010,640,092 326 169PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 17:59:592,562,582,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 20:26:4513,9013,9113,910,654 347 145USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 20:26:3435,1335,1535,140,86726 007USDNYQ34,84
NP I PoOUnited Utilities17.11. 17:35:0611,8611,8711,86-0,08881 242GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 17:38:1228,9629,1029,00-0,241 321 949EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR17.11. 18:27:41--16,5111,401 070USDPNK14,82
NP I PoOWODKAN17.11. 17:59:207,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 20:26:2532,0632,1232,06-0,4317 576USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 17:59:5921,6521,7521,65-2,045 384PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:45:003 311,06-0,603 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 17:15:00110 616,15-0,96111 687,2414.11.2025
Zdroj: BCPP