Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761,03
KB1180-0,08
PKN114,64114,71,16
Msft397,33397,372,15
Nokia6,46,4060,91
IBM236,75236,883,22
Mercedes-Benz Group AG58,7458,75-0,31
PFE27,0827,09-0,20
25.02.2026 16:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:14:0372,6273,0572,84-1,4717 311USDNYQ73,93
NP I PoOAmercan Water25.2. 16:14:38132,61132,80132,70-1,03287 983USDNYQ134,08
NP I PoOAmeren25.2. 16:16:06110,11110,40110,20-0,96134 511USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:16:38180,73181,13180,93-0,60224 236USDNYQ182,02
NP I PoOAvista25.2. 16:14:3440,5840,6740,63-4,75216 121USDNYQ42,65
NP I PoOBedzin25.2. 16:08:0321,3021,6021,600,23514PLNWSE21,55
NP I PoOBKW25.2. 16:10:55147,30147,50147,401,4515 350CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:14:3572,6672,9072,76-1,3066 665USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:14:5339,3339,3939,330,4662 073USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:15:5745,5845,7345,67-1,5220 222USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:16:5242,4342,4442,45-0,841 366 804USDNYQ42,80
NP I PoOCentrica25.2. 16:15:351,921,931,930,862 706 555GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:14:1775,9476,0075,96-1,07231 532USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,5637,22-0,192 982USDNSQ37,29
NP I PoOConsol Edison25.2. 16:14:51110,21110,31110,26-0,68319 036USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59-1 176,001 176,001,03139 505CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 16:16:5162,9162,9562,93-1,27494 466USDNYQ63,74
NP I PoODrax Grp25.2. 16:13:308,798,808,800,74142 260GBPLSE8,74
NP I PoODTE Energy25.2. 16:14:21144,52144,93144,73-0,9368 820USDNYQ146,09
NP I PoODuke Energy25.2. 16:14:30126,83126,98126,90-1,21445 468USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:08:52--22,762,2016 094USDPNK22,27
NP I PoOEdison Intl25.2. 16:14:4073,7673,8373,80-1,92307 070USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:16:33138,10138,40138,301,6933 246EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:09:4423,2423,3223,260,17150 836PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:15:06--11,651,6668 320USDPNK11,46
NP I PoOEnergia De Port25.2. 16:16:334,414,414,41-0,275 006 434EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:14:3627,4727,4927,471,822 066 574EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:03:35--32,421,525 702USDPNK31,93
NP I PoOEntergy25.2. 16:14:21104,52104,71104,62-0,56422 360USDNYQ105,20
NP I PoOEVN25.2. 16:16:4529,3029,4029,35-0,1751 159EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:16:4949,9649,9949,97-1,32419 943USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:19:1619,8219,8319,821,28333 736EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:07:4014,0514,3214,21-0,492 677USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:16:1615,4915,5015,50-1,15127 629USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:05:55132,03132,59132,34-2,014 422USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:13:27140,26141,67141,00-1,5810 870USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 15:56:2476,2076,7076,20-0,782 321PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:16:1620,1220,1320,13-0,84197 655USDNYQ20,30
NP I PoOMGE Energy25.2. 16:09:3978,4679,9179,03-4,2812 106USDNSQ82,56
NP I PoOMiddlesex Water25.2. 15:56:3753,1854,1753,20-2,359 658USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:14:5413,7413,7513,740,073 069 520GBPLSE13,73
NP I PoONextEra Energy25.2. 16:16:4194,3394,4194,36-1,381 275 625USDNYQ95,68
NP I PoONiSource25.2. 16:14:5045,8445,8645,86-1,211 330 459USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:16:11181,84182,35181,93-1,14372 045USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:16:3347,5447,5947,56-1,7264 415USDNYQ48,39
NP I PoOOneok Inc25.2. 16:16:2879,9680,0480,00-3,491 489 922USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:14:29115,37115,61115,50-0,3088 239USDNYQ115,85
NP I PoOOtter Tail25.2. 16:12:0584,5585,4485,00-1,3511 993USDNSQ86,16
NP I PoOPEP25.2. 16:08:2951,4051,6051,60-2,2710 046PLNWSE52,80
NP I PoOPG E25.2. 16:14:3918,3918,4018,40-1,421 395 782USDNYQ18,66
NP I PoOPinnacle West25.2. 16:16:4897,9098,1397,96-2,09163 394USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:14:2858,9758,9858,98-0,2171 877USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:16:3210,3310,3410,32-0,151 786 593PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:14:4052,4952,5852,54-1,7348 704USDNYQ53,46
NP I PoOPPL25.2. 16:16:5237,7437,7537,76-0,96926 632USDNYQ38,12
NP I PoOPublic Power25.2. 16:17:0318,7218,7318,720,48400 377EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:16:5185,3985,4985,44-0,93342 532USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:10:163,803,803,80-0,52228 456EURLIS3,82
NP I PoORubis25.2. 16:13:1335,9836,0236,00-0,1167 842EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:16:05--63,361,548 321USDPNK62,40
NP I PoOSempra Energy25.2. 16:16:3393,1893,3693,27-0,74565 007USDNYQ93,97
NP I PoOSevern Trent25.2. 16:15:0731,9331,9431,92-0,31109 678GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:16:5194,6094,6494,63-1,23541 507USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:16:4384,0184,5084,01-4,53260 448USDNYQ88,00
NP I PoOSSE25.2. 16:16:3326,6226,6326,631,91627 129GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:09:2612,9512,9812,95-0,152 109USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:07:0620,0320,0720,07-0,7411 601USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:15:0211,1211,1311,130,631 230 979PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:16:4216,3816,3916,390,711 488 591USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:14:0437,0237,0537,03-1,10116 629USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:13:3713,6913,7013,690,15241 300GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:16:2335,3535,3635,350,77693 991EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:09:0632,5332,7432,59-1,0514 381USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:07:2518,6418,6818,640,221 490PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:22:223 922,281,713 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:22:00127 576,451,34125 892,5524.02.2026
Zdroj: BCPP