Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104010410,87
PKN145,7145,74-1,49
Msft426,16426,99,22
Nokia7,7447,7542,62
IBM224,28225,06-1,40
Mercedes-Benz Group AG47,22547,240,79
PFE25,0325,05-0,83
30.07.2026 12:56:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
ZTE (0763.HK, Hong Kong)
Závěr k 29.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,08 3,98 0,96 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 12:18:4923,1023,2023,100,00717EURGER23,10
NP I PoOAgilent Tech30.7. 2:04:00P129,28142,50140,300,001 864 631USDNYQ140,30
NP I PoOApator30.7. 12:36:3226,4526,6526,651,915 452PLNWSE26,15
NP I PoOAPLISENS30.7. 12:33:5919,0519,1519,05-0,5215PLNWSE19,15
NP I PoOApple Inc.30.7. 12:51:50P336,50336,87336,50-0,50183 323USDNSQ338,19
NP I PoOAscom Holding30.7. 12:40:035,255,295,230,7742 571CHFSWX5,19
NP I PoOAT & S Austria T29.7. 15:26:433 052,003 060,003 064,000,000CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 12:41:317,967,987,980,9523 945EURBRU7,91
NP I PoOBasler AG30.7. 12:44:4923,8024,0023,801,288 640EURGER23,50
NP I PoOCalix Netwrks30.7. 2:04:00P30,0042,0035,550,001 118 283USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 12:51:45253,80253,90253,800,32135 529PLNWSE253,00
NP I PoOCisco Systems30.7. 12:50:35P113,25113,60113,120,5716 117USDNSQ112,48
NP I PoOCognex Corp30.7. 12:50:09P58,0359,9558,060,41449USDNSQ57,82
NP I PoODaktronics Inc30.7. 2:00:00P19,5919,9219,590,00495 661USDNSQ19,59
NP I PoODigi Intl30.7. 2:00:00P64,73104,1965,530,00339 684USDNSQ65,53
NP I PoOEchoStar Holding30.7. 12:46:54P84,1885,0084,751,034 217USDNSQ83,89
NP I PoOERICSSON30.7. 12:51:5895,0895,1295,10-1,182 827 151SEKSTO96,24
NP I PoOERICSSON30.7. 12:01:4595,0095,3095,10-1,2515 751SEKSTO96,30
NP I PoOEVS30.7. 12:43:2027,3027,4027,35-0,916 611EURBRU27,60
NP I PoOF5 Networks30.7. 2:00:00P386,55430,00386,950,00850 827USDNSQ386,95
NP I PoOFiltronic30.7. 12:51:112,402,452,45-2,00302 926GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--11,702,0194 595USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--32,217,92248 534USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,704,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 12:51:17P224,28225,06224,36-1,4045 823USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 2:00:00P253,00300,00261,140,00370 896USDNSQ261,14
NP I PoOIntrol30.7. 11:16:057,607,647,620,26614PLNWSE7,60
NP I PoOItron30.7. 12:24:55P95,29119,82102,330,0022USDNSQ102,33
NP I PoOJenoptik Rg30.7. 12:44:2535,4635,5235,561,9537 666EURGER34,88
NP I PoOKapsch TrafficCo30.7. 12:45:254,624,724,72-0,4217 693EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--57,95-3,5993 257USDPNK57,95
NP I PoOLPKF30.7. 12:46:2214,0514,2014,154,4341 167EURGER13,55
NP I PoOMotorola30.7. 12:39:04P421,99455,00433,22-1,6153USDNYQ434,20
NP I PoOm-u-t AG30.7. 12:40:4814,4014,5014,455,8615 371EURGER13,65
NP I PoONapco30.7. 2:00:00P32,5739,9136,370,00328 508USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 11:48:13P8,548,728,57-0,4038USDNYQ8,66
NP I PoONeopost30.7. 12:46:4313,4613,5013,480,1519 451EURPAR13,46
NP I PoONetApp30.7. 12:48:10P170,00177,20174,000,44463USDNSQ173,23
NP I PoONetGear30.7. 2:00:00P20,0027,3822,790,00401 552USDNSQ22,79
NP I PoONokia Oyj30.7. 12:48:23184,34190,32190,563,575 246CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 12:12:4815,2515,3015,301,32808PLNWSE15,10
NP I PoOOPTeam30.7. 12:49:405,505,555,50-4,351 871PLNWSE5,75
NP I PoOOption30.7. 12:31:464,044,144,04-10,422 846EURBRU4,51
NP I PoOPar Technology30.7. 11:44:29P16,8617,8617,371,2881USDNYQ17,36
NP I PoOParrot30.7. 12:50:559,859,909,882,0714 955EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 12:51:47P147,68148,30147,78-5,07178 230USDNSQ155,68
NP I PoORadware30.7. 2:00:00P20,36-23,350,00605 196USDNSQ23,35
NP I PoORenishaw30.7. 12:49:4647,9448,0247,960,3342 805GBPLSE47,80
NP I PoOS&T AG30.7. 12:45:2523,3623,4423,40-0,6818 418EURGER23,56
NP I PoOS4E30.7. 9:41:0752,0054,0052,000,0010PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--9,070,153 164USDPNK9,07
NP I PoOSonel30.7. 12:34:4313,5513,6013,60-0,73310PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 2:00:00P7,508,307,670,00546 944USDNSQ7,67
NP I PoOSynaptics30.7. 12:24:01P102,55108,36105,001,3168USDNSQ103,64
NP I PoOTDK Depository Receipt29.7. 23:20:00P--16,66-7,08105 855USDPNK16,66
NP I PoOTKH Group30.7. 12:41:0442,4642,5642,601,4310 968EURAEX42,00
NP I PoOWestern Digital30.7. 12:51:43P470,00471,55470,501,8347 901USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 2:00:00P248,00300,00282,980,001 079 877USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP