Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft430,76430,83-0,62
Nokia5,4645,476,62
IBM306,13306,36-0,93
Mercedes-Benz Group AG57,7857,80,86
PFE26,1526,160,19
30.01.2026 17:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2026 16:15:52
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 181,00 -2,15 -26,00 329 635 809
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water30.1. 17:12:0672,0972,3972,24-0,1420 296USDNYQ72,34
NP I PoOAmercan Water30.1. 17:14:38128,27128,38128,36-0,50149 544USDNYQ129,00
NP I PoOAmeren30.1. 17:14:54102,45102,56102,50-1,22251 176USDNYQ103,77
NP I PoOAQUA30.1. 9:14:1111,7012,0012,100,002PLNWSE12,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy30.1. 17:14:02164,79165,04164,92-0,65282 011USDNYQ166,00
NP I PoOAvista30.1. 17:14:0840,5440,5840,57-0,5455 971USDNYQ40,79
NP I PoOBedzin30.1. 17:00:0219,0019,1819,18-0,102 496PLNWSE19,20
NP I PoOBKW30.1. 17:14:17146,10146,30146,20-0,9517 079CHFSWX147,60
NP I PoOBlack Hills Corp30.1. 17:12:2372,0672,1572,10-0,9888 554USDNYQ72,81
NP I PoOBrookfield Infr30.1. 17:14:3736,2036,2836,22-0,36104 373USDNYQ36,35
NP I PoOBurgenland Hldg29.1. 17:50:0580,0085,0085,000,0050EURVIE85,00
NP I PoOCal Water Svc30.1. 17:11:4544,4344,4944,45-0,0638 733USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR44,01
NP I PoOCenterPnt Energy30.1. 17:14:5539,3239,3339,32-0,68656 118USDNYQ39,59
NP I PoOCentrica30.1. 17:14:201,911,911,910,922 468 743GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,75
NP I PoOCMS Energy30.1. 17:14:5470,5670,5770,57-0,47788 816USDNYQ70,90
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.1. 17:06:3537,2237,4537,31-0,9812 913USDNSQ37,68
NP I PoOConsol Edison30.1. 17:14:25105,32105,40105,38-0,55190 856USDNYQ105,96
NP I PoOČEZ30.1. 16:15:52--1 181,00-2,15277 244CZKPSE-KOBOS1 181,00
NP I PoODominion Resourc30.1. 17:14:5460,0860,1060,09-1,21719 507USDNYQ60,83
NP I PoODrax Grp30.1. 17:14:338,989,008,990,06341 072GBPLSE8,98
NP I PoODTE Energy30.1. 17:14:43133,52133,65133,64-0,60152 719USDNYQ134,44
NP I PoODuke Energy30.1. 17:14:30120,36120,38120,36-0,44486 653USDNYQ120,89
NP I PoOE.ON30.1. 15:10:55--436,450,10197CZKPSE-KOBOS436,45
NP I PoOE.ON Depository Receipt30.1. 17:11:35--21,20-0,49167 140USDPNK21,30
NP I PoOEdison Intl30.1. 17:14:5461,6961,7361,73-0,71312 329USDNYQ62,17
NP I PoOELEC STRASBOURG30.1. 17:14:47218,00219,00218,000,93939EURPAR216,00
NP I PoOElia System Op30.1. 17:14:19123,00123,30123,10-1,0541 809EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,96
NP I PoOEnagas- ------EURMCE13,86
NP I PoOEndesa- ------EURMCE30,99
NP I PoOENEA30.1. 17:02:2121,8422,0022,005,06784 164PLNWSE20,94
NP I PoOENEFI AM30.1. 10:16:01--228,00-2,56500HUFBUD228,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra30.1. 17:14:17--11,03-0,09164 047USDPNK11,04
NP I PoOEnergia De Port30.1. 17:14:294,294,294,29-0,7610 552 413EURLIS4,32
NP I PoOEnergie B Wurtt30.1. 14:19:3769,6071,6071,001,14385EURGER69,20
NP I PoOEngie30.1. 17:14:5325,1625,1725,171,213 184 310EURPAR24,87
NP I PoOEngie Sp ADR30.1. 17:10:09--30,010,6552 549USDPNK29,81
NP I PoOEntergy30.1. 17:14:5395,0895,1295,12-0,95401 319USDNYQ96,03
NP I PoOEVN30.1. 17:02:5428,4528,5528,500,7120 672EURVIE28,30
NP I PoOFirstEnergy Corp30.1. 17:14:5646,9346,9446,93-0,85720 032USDNYQ47,33
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj30.1. 16:19:4019,9920,0019,990,25480 627EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,32
NP I PoOGenie Energy30.1. 16:52:4413,6013,7013,60-1,596 654USDNYQ13,82
NP I PoOHawaiian Elec30.1. 17:14:4315,7215,7315,73-0,88389 416USDNYQ15,87
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt30.1. 16:47:08--0,91-0,15284USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils30.1. 17:07:31127,17127,74127,730,3416 577USDNYQ127,30
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP30.1. 17:12:22131,46131,61131,44-0,6058 935USDNYQ132,23
NP I PoOJersey30.1. 16:07:204,544,704,642,203 211GBPLSE4,62
NP I PoOKogeneracja30.1. 17:00:0277,3077,9077,900,265 415PLNWSE77,70
NP I PoOMainova AG27.1. 16:45:45360,00390,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group30.1. 17:14:3720,3320,3420,34-0,95220 508USDNYQ20,53
NP I PoOMGE Energy30.1. 17:10:0078,6278,8678,86-0,1016 550USDNSQ78,94
NP I PoOMiddlesex Water30.1. 17:11:4451,5051,7651,72-0,5317 842USDNSQ51,99
NP I PoOMVV Energie30.1. 16:48:2230,8031,6031,500,002 913EURGER31,60
NP I PoONatl Grid Rg30.1. 17:14:2612,3512,3512,350,392 166 039GBPLSE12,30
NP I PoONextEra Energy30.1. 17:14:5486,9186,9486,93-1,421 725 296USDNYQ88,18
NP I PoONiSource30.1. 17:14:5644,0944,0944,08-1,28632 497USDNYQ44,65
NP I PoONorthern Electrc Preferred Stock30.1. 15:57:151,331,371,34-0,785 984GBPLSE1,35
NP I PoONRG Energy30.1. 17:14:10154,12154,51154,320,39273 790USDNYQ153,72
NP I PoOOGE Energy Corp30.1. 17:14:3843,0843,1343,11-0,86207 866USDNYQ43,48
NP I PoOOneok Inc30.1. 17:14:1978,7778,7978,770,29916 437USDNYQ78,56
NP I PoOOrmat Tech30.1. 17:14:54125,61126,51126,06-1,5359 636USDNYQ128,02
NP I PoOOtter Tail30.1. 17:14:2688,1588,3288,240,0931 855USDNSQ88,16
NP I PoOPEP30.1. 17:00:0153,4054,2054,000,004 361PLNWSE54,00
NP I PoOPG E30.1. 17:14:5815,1315,1415,14-0,165 103 570USDNYQ15,16
NP I PoOPinnacle West30.1. 17:12:3092,1992,2492,24-0,87102 139USDNYQ93,04
NP I PoOPlambck Neu Enrg30.1. 16:34:189,9810,0610,040,4024 235EURGER10,00
NP I PoOPNM Resources30.1. 17:14:1358,7158,7258,72-0,88129 668USDNYQ59,24
NP I PoOPolska Grupa Energetyczna30.1. 17:04:5610,0010,0210,045,295 049 617PLNWSE9,54
NP I PoOPortland Gen Ele30.1. 17:14:1749,7749,8249,78-0,97153 109USDNYQ50,27
NP I PoOPPL30.1. 17:14:5435,9635,9735,95-0,991 046 498USDNYQ36,31
NP I PoOPublic Power30.1. 16:25:0219,9619,9719,96-0,80585 046EURATH20,12
NP I PoOPublic Srvce Ent30.1. 17:14:5381,0981,1881,18-1,00674 815USDNYQ82,00
NP I PoORed Electrica- ------EURMCE14,40
NP I PoOREN30.1. 17:11:203,453,463,451,47522 776EURLIS3,40
NP I PoORubis30.1. 17:14:0134,2234,2834,26-0,9350 321EURPAR34,58
NP I PoORWE29.1. 13:17:30--1 310,600,000CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt30.1. 17:13:57--63,57-1,1257 940USDPNK64,29
NP I PoOSempra Energy30.1. 17:14:5487,1787,1987,170,08952 143USDNYQ87,10
NP I PoOSevern Trent30.1. 17:14:3329,2729,2829,28-0,2462 496GBPLSE29,35
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern30.1. 17:14:5688,7188,7288,70-0,49840 104USDNYQ89,14
NP I PoOSouthwest Gas30.1. 17:14:0481,4581,6081,52-1,3654 548USDNYQ82,64
NP I PoOSSE30.1. 17:14:1924,1924,2024,20-0,08873 977GBPLSE24,22
NP I PoOStar Gas Partner Units30.1. 16:56:4912,5212,7512,64-0,512 752USDNYQ12,70
NP I PoOSubrbn Propane Units30.1. 17:14:1620,0020,0820,05-1,7670 291USDNYQ20,41
NP I PoOTAURON Pol Energ30.1. 17:04:3710,9410,9510,994,575 789 561PLNWSE10,51
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS30.1. 16:48:302,002,012,01-0,5019 945PLNWSE2,02
NP I PoOThe AES Corp30.1. 17:14:5614,7214,7314,73-2,062 525 661USDNYQ15,04
NP I PoOTokyo Elec Power- ------JPYTYO570,50
NP I PoOTokyo Elec Power Depository Receipt30.1. 15:58:00--3,56-4,811 280USDPNK3,74
NP I PoOUGI30.1. 17:14:4439,7039,7539,73-2,16356 403USDNYQ40,60
NP I PoOUnited Utilities30.1. 17:14:2012,4812,4912,48-0,16194 348GBPLSE12,50
NP I PoOVeolia Environ30.1. 17:14:1931,6731,6831,680,38586 866EURPAR31,56
NP I PoOVerbund AG28.1. 14:45:35--1 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN30.1. 10:10:487,007,707,000,7252PLNWSE6,95
NP I PoOYork Water30.1. 17:08:5132,5832,7532,67-0,569 171USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.1. 17:03:4419,4819,5019,48-0,108 190PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.1. 17:20:003 946,78-0,733 975,8229.01.2026
PX Indexvypsat30.1. 16:35:002 763,260,082 763,2630.01.2026
Warsaw SE WIG Indexvypsat30.1. 17:15:00124 843,54-0,12124 997,2129.01.2026
Zdroj: BCPP