Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft385,25385,3-1,46
Nokia10,25510,285-2,75
IBM220,93221,01-23,85
Mercedes-Benz Group AG45,09545,1051,85
PFE24,2424,25-0,96
14.07.2026 21:09:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 21:09:49
MasterCard (MA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
538,41 0,13 0,71 566 225 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 18:01:08131,60132,00132,00-0,387 162PLNWSE132,50
NP I PoO4iG Rg-A14.7. 17:05:09--1 806,00-0,8854 943HUFBUD1 806,00
NP I PoOAccenture14.7. 21:09:45134,90135,01134,96-2,574 700 381USDNYQ138,52
NP I PoOACI World14.7. 21:09:2955,2455,3555,31-1,99460 136USDNSQ56,43
NP I PoOAC-Service AG14.7. 16:52:4434,6035,3035,00-2,78686EURGER36,00
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys14.7. 21:09:53220,87220,98220,92-4,203 541 288USDNSQ230,61
NP I PoOAdv.pl14.7. 18:01:100,25-0,25-0,81400PLNWSE,25
NP I PoOAkamai Tech14.7. 21:09:48124,28124,41124,35-0,631 500 813USDNSQ125,13
NP I PoOAllgeier Rg14.7. 17:35:3215,7516,0015,65-3,6913 166EURGER16,25
NP I PoOAlliance Data14.7. 21:09:4097,9498,0998,090,94276 303USDNYQ97,18
NP I PoOAlten14.7. 17:35:1555,0055,5055,40-0,2799 687EURPAR55,55
NP I PoOAsseco Business14.7. 18:01:0886,0086,6084,40-3,872 995PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland14.7. 18:01:11180,20180,40180,950,17120 367PLNWSE180,65
NP I PoOAsseco SEE14.7. 18:01:0960,7060,9061,501,823 642PLNWSE60,40
NP I PoOATM SI14.7. 18:01:113,963,983,98-0,5010 510PLNWSE4,00
NP I PoOAtos14.7. 17:35:1132,4832,9632,62-1,1574 508EURPAR33,00
NP I PoOATOSS Software SE14.7. 17:39:3771,4071,7071,50-1,6515 972EURGER72,70
NP I PoOAutoDesk Inc14.7. 21:08:26206,74206,94206,81-2,55879 745USDNSQ212,22
NP I PoOBAJAJ MOBILITY AG14.7. 17:31:4818,3218,6618,52-1,591 964CHFSWX18,82
NP I PoOBechtle14.7. 17:35:2130,5030,5430,60-1,48234 929EURGER31,06
NP I PoOBetacom14.7. 18:01:104,925,045,040,0017PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM14.7. 18:01:0923,6023,9023,50-1,8810 241PLNWSE23,95
NP I PoOBooz Allen14.7. 21:09:5163,9664,0464,00-1,24838 032USDNYQ64,80
NP I PoOBouvet- ------NOKOSL43,50
NP I PoOBroadridge14.7. 21:09:50146,25146,56146,25-3,17537 675USDNYQ151,04
NP I PoOCadence Design14.7. 21:09:54377,17377,57377,56-0,10631 785USDNSQ377,92
NP I PoOCANCOM IT14.7. 17:35:2923,6023,7023,65-1,0549 828EURGER23,90
NP I PoOCap Gemini SA14.7. 17:37:5589,8090,1890,14-1,62614 687EURPAR91,62
NP I PoOCapgemini Unsp ADR14.7. 21:07:42--20,48-1,30199 312USDPNK20,75
NP I PoOCenit AG System14.7. 17:35:187,427,547,42-1,857 680EURGER7,52
NP I PoOCGI Rg-A- ------CADTOR96,00
NP I PoOCity Interactive14.7. 18:01:112,392,392,390,00229 186PLNWSE2,39
NP I PoOCognizant Tech14.7. 21:09:4642,9442,9542,95-2,755 493 329USDNSQ44,16
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp14.7. 18:01:0891,4092,0091,501,679 613PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.7. 18:01:105,856,006,000,004 281PLNWSE6,00
NP I PoOComputacenter14.7. 17:35:0345,8845,9245,900,61274 116GBPLSE45,62
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst14.7. 17:35:1518,0118,5018,39-1,451 436 453EURPAR18,66
NP I PoODassault System Depository Receipt14.7. 21:09:52--20,91-1,04148 117USDPNK21,13
NP I PoODelta Tech14.7. 12:18:41--48,00-0,8315 759HUFBUD48,00
NP I PoODillistone Grp14.7. 17:35:010,100,100,10-2,86286 222GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,110,110,001 500PLNWSE,11
NP I PoOeBay Inc14.7. 21:09:54112,71112,79112,75-2,032 508 885USDNSQ115,09
NP I PoOEdison14.7. 18:00:336,106,256,10-2,40818PLNWSE6,25
NP I PoOElectronic Arts14.7. 21:09:46206,62206,64206,640,14936 321USDNSQ206,35
NP I PoOEO NETWORKS14.7. 18:00:3122,4023,0022,402,752 331PLNWSE21,80
NP I PoOEuronet Worldwid14.7. 21:09:0877,1177,1977,16-0,65124 579USDNSQ77,66
NP I PoOExlService14.7. 21:10:0127,5727,5827,56-3,261 115 661USDNSQ28,49
NP I PoOFabasoft Comp14.7. 17:35:5813,5013,6513,650,005 716EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.7. 21:09:43251,47252,31251,89-4,26487 582USDNYQ263,11
NP I PoOFair Isaac14.7. 21:10:011 221,111 224,031 223,13-4,31181 873USDNYQ1 278,25
NP I PoOFidelity Ntl Inf14.7. 21:09:3340,7840,7940,79-2,733 571 334USDNYQ41,93
NP I PoOFiserv14.7. 21:09:2849,8749,9049,89-2,523 079 506USDNSQ51,18
NP I PoOFreenet14.7. 17:35:1223,9223,9423,900,08292 783EURGER23,88
NP I PoOGana Media Group PLC14.7. 17:13:570,000,000,004,2932 856 376GBPLSE,00
NP I PoOGartner14.7. 21:09:50134,69134,80134,69-4,65941 777USDNYQ141,31
NP I PoOGB Group14.7. 17:35:142,212,222,220,451 063 088GBPLSE2,21
NP I PoOGEN DIGITAL14.7. 16:17:57--545,001,871 554CZKPSE-KOBOS545,00
NP I PoOGenpact14.7. 21:08:5829,5829,6129,60-2,90788 217USDNYQ30,48
NP I PoOGFT Technologies14.7. 17:35:0320,5020,6520,45-2,6261 020EURGER21,00
NP I PoOGlobal Payments14.7. 21:09:4375,7875,8175,78-1,39859 283USDNYQ76,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 18:01:110,730,740,73-2,6511 502PLNWSE,75
NP I PoOGuidewire14.7. 21:09:49140,05140,42140,24-0,05796 255USDNYQ140,31
NP I PoOHoga14.7. 18:01:086,106,166,18-3,7437 552PLNWSE6,42
NP I PoOCheck Pt Sftwre14.7. 21:09:50135,68135,86135,751,06801 506USDNSQ134,32
NP I PoOI S Solutions14.7. 16:26:070,970,980,9610,65242 822GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE47,12
NP I PoOINIT Innovation14.7. 17:35:2648,1548,6048,100,316 619EURGER47,95
NP I PoOIntuit Inc14.7. 21:09:48282,89283,01282,90-2,373 316 355USDNSQ289,76
NP I PoOIVU Traffic Tech14.7. 17:35:2221,3021,5021,30-1,392 495EURGER21,60
NP I PoOj2 Global14.7. 21:09:3651,8151,9651,890,03336 825USDNSQ51,87
NP I PoOK2 Internet14.7. 18:01:0926,9027,0027,000,75992PLNWSE26,80
NP I PoOL S Telcom14.7. 17:35:413,944,104,10-1,20873EURGER4,16
NP I PoOLSI Software14.7. 18:01:1258,8059,6059,60-5,101 700PLNWSE62,80
NP I PoOMasterCard14.7. 21:09:49538,30538,53538,410,131 848 068USDNYQ537,70
NP I PoOMeta Platforms, INC.14.7. 21:09:57659,19659,46659,300,398 679 708USDNSQ656,73
NP I PoOMicrosoft14.7. 21:09:56385,25385,30385,26-1,4617 814 729USDNSQ390,99
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc14.7. 17:35:182,012,012,010,40726 340GBPLSE2,00
NP I PoOMunar SA14.7. 18:00:320,300,310,330,0020PLNWSE,33
NP I PoONemetschek AG14.7. 17:35:1256,3056,4056,300,45252 187EURGER56,05
NP I PoONet 1 Ueps Tech14.7. 21:06:214,864,884,880,8341 973USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt14.7. 21:09:52128,11128,20128,16-2,491 306 391USDNSQ131,43
NP I PoONintendo Depository Receipt14.7. 21:07:50--10,82-0,374 915 552USDPNK10,86
NP I PoONorCom Info Tech14.7. 11:29:551,551,661,61-9,4711EURGER1,72
NP I PoONovabase SGPS14.7. 17:35:027,368,107,840,262 503EURLIS7,82
NP I PoOOpen Text Corp14.7. 21:08:4322,5222,5322,53-4,41805 760USDNSQ23,57
NP I PoOOpera Software- ------NOKOSL17,06
NP I PoOOrbis10.7. 14:46:354,805,004,981,223EURGER4,92
NP I PoOPaychex Inc14.7. 21:09:14109,47109,52109,50-1,131 327 035USDNSQ110,75
NP I PoOPegasystems Inc14.7. 21:09:4330,9931,0131,00-2,94974 969USDNSQ31,94
NP I PoOPharmagest Interac.14.7. 17:35:1633,7534,3533,75-1,1710 502EURPAR34,15
NP I PoOPlaytech14.7. 17:35:073,923,923,92-1,561 125 720GBPLSE3,98
NP I PoOPower Media14.7. 18:01:1124,4024,7524,401,461 400PLNWSE24,05
NP I PoOQUANTUM Software14.7. 18:01:0833,0034,6032,40-1,8250PLNWSE33,00
NP I PoOQuinStreet14.7. 21:09:0617,7317,7617,740,74307 993USDNSQ17,61
NP I PoOREALTECH13.7. 15:18:001,09-1,09-3,54577EURGER1,13
NP I PoOsalesforce com14.7. 21:09:53168,88168,97168,93-1,349 780 221USDNYQ171,22
NP I PoOSAP AG14.7. 17:37:16136,40136,46136,72-2,844 770 215EURGER140,72
NP I PoOSecunet14.7. 17:35:29169,00170,00169,20-1,284 723EURGER171,40
NP I PoOServiceNow14.7. 21:10:01105,08105,11105,10-5,5317 324 375USDNYQ111,26
NP I PoOSofting14.7. 13:45:552,402,592,57-0,396EURGER2,50
NP I PoOSOGECLAIR14.7. 17:35:1636,5037,9037,50-0,79685EURPAR37,80
NP I PoOSopra Group14.7. 17:35:08142,20150,00147,30-2,0046 955EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.7. 21:09:5697,4497,4897,465,8211 960 345USDNSQ92,10
NP I PoOSword Group14.7. 17:35:2230,0030,5030,300,174 147EURPAR30,25
NP I PoOSygnity14.7. 18:01:0976,9077,2077,20-1,1510 701PLNWSE78,10
NP I PoOSynopsys14.7. 21:09:13427,36427,71427,57-1,44748 285USDNSQ433,82
NP I PoOTake Two Interac14.7. 21:09:49238,05238,25238,15-2,44781 598USDNSQ244,10
NP I PoOTalex14.7. 18:01:1117,7018,0017,700,0090PLNWSE17,70
NP I PoOTencent Depository Receipt14.7. 21:09:33--58,380,642 104 927USDPNK58,01
NP I PoOTeradata14.7. 21:09:2030,9230,9530,92-8,953 739 119USDNYQ33,96
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc14.7. 17:35:138,498,508,50-0,791 601 921GBPLSE8,56
NP I PoOTieto Oyj14.7. 17:00:0017,9117,9317,84-0,50623 098EURHEL17,93
NP I PoOTrend Micro Depository Receipt14.7. 20:37:57--39,562,6714 642USDPNK38,53
NP I PoOUbisoft Entnt14.7. 17:35:265,375,535,46-7,011 458 117EURPAR5,87
NP I PoOUbisoft Unsp ADR14.7. 20:55:31--1,21-5,49121 707USDPNK1,28
NP I PoOUnisys14.7. 21:09:473,923,933,93-5,19642 907USDNYQ4,14
NP I PoOUnited Internet14.7. 17:35:0224,1824,2224,20-1,22134 730EURGER24,50
NP I PoOVerisign14.7. 21:06:19267,72268,04267,88-0,90249 584USDNSQ270,31
NP I PoOVisa14.7. 21:09:53356,50356,63356,56-0,332 615 836USDNYQ357,75
NP I PoOWestern Union14.7. 21:09:407,837,847,84-0,442 419 167USDNYQ7,87
NP I PoOWEX Inc, Ordinary, New York Consolidated14.7. 21:09:48155,29155,57155,43-2,90321 807USDNYQ160,07
NP I PoOWind Mobile14.7. 18:01:1014,9815,0615,00-0,665 646PLNWSE15,10
NP I PoOXPLUS14.7. 18:01:083,123,213,210,313 733PLNWSE3,20
NP I PoOYelp14.7. 21:09:2325,8425,8725,86-1,92572 701USDNYQ26,36
NP I PoOYOC AG14.7. 17:29:236,006,045,961,022 350EURGER5,90
NP I PoOZoo Digital Grp14.7. 17:29:290,100,100,10-6,521 552 888GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP