Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212245,34
KB122112220,00
PKN103,3103,324,42
Msft448,55448,751,03
Nokia5,5725,5781,42
IBM299299,10,40
Mercedes-Benz Group AG58,1558,170,71
PFE25,9125,920,12
22.01.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 9:12:44
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,00 1,01 0,10 3 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 13:19:3621,9022,1022,000,007 194EURGER22,00
NP I PoOAgilent Tech22.1. 13:23:48P134,43142,00140,660,648USDNYQ139,77
NP I PoOAmino Tech22.1. 11:43:440,020,020,02-14,79307 519GBPLSE,02
NP I PoOApator22.1. 13:49:2525,2525,4525,451,197 953PLNWSE25,15
NP I PoOAPLISENS22.1. 12:12:1517,2517,7517,802,591 059PLNWSE17,35
NP I PoOApple Inc.22.1. 13:54:50P249,00249,17249,040,56204 926USDNSQ247,65
NP I PoOAscom Holding22.1. 13:54:314,975,004,984,63187 083CHFSWX4,76
NP I PoOAT & S Austria T22.1. 13:31:36971,00979,00969,5014,674CZKPSE-KOBOS845,50
NP I PoOBarco Rg22.1. 13:54:1311,8911,9011,892,4144 876EURBRU11,61
NP I PoOBasler AG22.1. 13:17:3116,8216,9016,843,0623 466EURGER16,34
NP I PoOCalix Netwrks22.1. 10:00:04P56,3657,7056,560,128USDNYQ56,49
NP I PoOCANON- ------JPYTYO4 640,00
NP I PoOCD Projekt SA22.1. 13:54:13268,50268,60268,501,32172 567PLNWSE265,00
NP I PoOCisco Systems22.1. 13:54:45P73,8573,9273,890,279 412USDNSQ73,69
NP I PoOCognex Corp22.1. 13:35:28P40,6040,9940,810,99776USDNSQ40,41
NP I PoODaktronics Inc22.1. 2:00:00P21,8323,5022,010,00330 921USDNSQ22,01
NP I PoODigi Intl22.1. 2:00:00P40,2644,6943,190,00253 920USDNSQ43,19
NP I PoOEchoStar Holding22.1. 13:54:55P124,10124,45124,251,436 903USDNSQ122,50
NP I PoOERICSSON22.1. 13:54:1286,6486,6686,640,162 247 088SEKSTO86,50
NP I PoOERICSSON22.1. 13:38:2686,5086,6086,400,007 833SEKSTO86,40
NP I PoOEVS Broadcast EQ22.1. 13:43:5536,0536,2036,150,982 657EURBRU35,80
NP I PoOF5 Networks22.1. 13:53:28P258,90275,00264,000,945USDNSQ261,55
NP I PoOFiltronic22.1. 13:51:331,861,901,894,09956 294GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt21.1. 23:20:00P--10,27-0,19252 785USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt21.1. 23:20:00P--33,453,851 740 398USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 13:53:48P299,00299,10298,720,402 863USDNYQ297,54
NP I PoOInterDigital22.1. 13:40:17P335,00339,24339,221,87311USDNSQ332,99
NP I PoOIntrol22.1. 13:54:438,108,128,10-0,495 138PLNWSE8,14
NP I PoOItron22.1. 13:49:21P90,41104,9499,740,7642USDNSQ98,99
NP I PoOJenoptik Rg22.1. 13:51:0422,5222,5622,563,49105 941EURGER21,80
NP I PoOKapsch TrafficCo22.1. 12:33:115,865,965,961,366 838EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO692,50
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt21.1. 23:20:00P--22,32-0,8088 151USDPNK22,32
NP I PoOLPKF22.1. 13:31:467,227,287,274,0132 710EURGER6,99
NP I PoOMotorola22.1. 13:30:47P385,25399,24395,950,2518USDNYQ394,95
NP I PoOm-u-t AG22.1. 9:12:449,9210,0510,001,01300EURGER9,96
NP I PoONapco22.1. 2:00:00P37,8440,8938,150,00637 654USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 2:04:00P9,7610,6810,260,001 866 760USDNYQ10,26
NP I PoONeopost22.1. 13:53:4515,8415,9215,900,253 451EURPAR15,86
NP I PoONetApp22.1. 13:44:33P93,5298,9497,630,56921USDNSQ97,09
NP I PoONetGear22.1. 13:48:05P21,3324,3122,002,281USDNSQ21,51
NP I PoONokia Oyj22.1. 13:45:31134,00138,00134,62-0,75733CZKPSE-KOBOS135,64
NP I PoONTT System22.1. 13:03:1210,9011,0011,102,304 051PLNWSE10,85
NP I PoOOPTeam22.1. 9:41:103,103,143,14-0,63350PLNWSE3,16
NP I PoOOption22.1. 13:54:5810,5010,8010,806,935 072EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 2:04:00P33,4035,9033,390,001 363 350USDNYQ33,39
NP I PoOParrot22.1. 13:46:087,807,867,841,8215 963EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 13:54:23P157,50158,19157,900,9821 857USDNSQ156,37
NP I PoORadware22.1. 2:00:00P23,9227,0024,120,00153 940USDNSQ24,12
NP I PoORenishaw22.1. 13:53:5938,6538,7538,702,6510 140GBPLSE37,70
NP I PoOS&T AG22.1. 13:53:4523,9023,9623,942,4088 517EURGER23,38
NP I PoOS4E22.1. 10:29:1337,6039,8039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 23:20:00P--6,380,3112 030USDPNK6,38
NP I PoOSonel22.1. 12:28:4116,0016,1016,00-2,44633PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 13:52:46P11,1511,2211,210,72283USDNSQ11,13
NP I PoOSynaptics22.1. 13:30:31P91,5092,0091,502,72299USDNSQ89,08
NP I PoOTDK Depository Receipt21.1. 23:20:00P--12,683,43235 160USDPNK12,68
NP I PoOTKH Group22.1. 13:48:1837,3037,3637,301,8688 251EURAEX36,62
NP I PoOWestern Digital22.1. 13:54:24P249,00249,15249,423,11104 148USDNSQ241,90
NP I PoOXaar PLC22.1. 13:23:121,081,121,08-1,5719 699GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 13:46:15P243,02247,40243,680,2972USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP