Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ585,5586-0,42
KB6716720,30
PKN66,2866,440,30
Msft257,51258,40,00
Nokia3,49053,4940,73
IBM138,03138,40,00
Daimler AG74,0774,090,54
PFE38,9639,060,00
21.04.2021 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021 9:02:02
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,80 0,56 0,20 10 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,10-5,151,9810USDLIB5,15
NP I PoOAdtran Inc21.4. 2:00:00P16,9017,7017,260,00143 650USDNSQ17,26
NP I PoOAdva AG21.4. 10:07:349,599,619,600,5221 318EURGER9,55
NP I PoOAgilent Tech21.4. 2:04:00P131,70134,83132,460,001 261 201USDNYQ132,46
NP I PoOAmino Tech21.4. 9:31:331,631,651,630,004 866GBPLSE1,64
NP I PoOApator21.4. 8:14:4424,1024,3024,300,001 311PLNWSE24,30
NP I PoOAPLISENS21.4. 7:01:5010,8011,1011,203,7012PLNWSE10,80
NP I PoOApple Computer21.4. 2:00:00P132,45132,50133,110,0094 812 349USDNSQ133,11
NP I PoOARQUES IND21.4. 9:42:130,320,340,331,215 000EURGER,33
NP I PoOAscom Holding21.4. 9:14:4115,0415,1215,12-0,661 491CHFSWX15,22
NP I PoOAT & S Austria T8.10. 9:53:08833,50841,50467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech21.4. 2:00:00P19,1623,6619,520,00456 259USDNSQ19,52
NP I PoOBarco Rg21.4. 10:14:1319,4519,5119,495,35106 571EURBRU18,50
NP I PoOBasler AG21.4. 10:12:19105,00105,80105,800,00285EURGER105,80
NP I PoOCalAmp21.4. 2:00:00P-37,0610,750,00149 123USDNSQ10,75
NP I PoOCalix Netwrks21.4. 2:04:00P40,3642,2540,840,001 153 763USDNYQ40,84
NP I PoOCANON- ------JPYTYO2 555,00
NP I PoOCD Projekt SA21.4. 8:14:59169,30169,40169,40-2,08185 275PLNWSE173,00
NP I PoOCisco Systems21.4. 2:00:00P51,5251,8951,790,0021 257 481USDNSQ51,79
NP I PoOCognex Corp21.4. 2:00:00P82,3386,9984,390,00259 982USDNSQ84,39
NP I PoOCoherent21.4. 2:00:00P259,07269,41264,460,00264 996USDNSQ264,46
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.4. 2:00:00P--6,300,16205 047USDNSQ6,30
NP I PoODiebold21.4. 2:04:00P13,1913,8513,510,00593 309USDNYQ13,51
NP I PoODigi Intl21.4. 2:00:00P17,1522,4817,550,00122 164USDNSQ17,55
NP I PoOEchoStar Holding21.4. 2:00:00P23,3035,0023,900,00459 885USDNSQ23,90
NP I PoOElzab21.4. 9:36:504,704,804,800,002PLNWSE4,80
NP I PoOERICSSON21.4. 10:14:55116,62116,68116,680,693 817 486SEKSTO115,88
NP I PoOERICSSON21.4. 10:11:51117,60118,00118,000,6819 981SEKSTO117,20
NP I PoOEVS Broadcast EQ21.4. 10:11:5818,0018,1018,02-0,885 276EURBRU18,18
NP I PoOEXFO- ------CADTOR4,64
NP I PoOF5 Networks21.4. 2:00:00P202,88210,77207,010,00404 569USDNSQ207,01
NP I PoOFiltronic20.4. 17:29:420,080,080,08-1,23128 018GBPLSE,08
NP I PoOFLIR Systems21.4. 2:00:00P57,1558,6058,230,001 316 742USDNSQ58,23
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,10
NP I PoOFUJIFILM Holding Depository Receipt20.4. 23:19:58P--63,33-1,3011 981USDPNK63,33
NP I PoOFUJITSU- ------JPYTYO16 270,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK29,75
NP I PoOHitachi Depository Receipt20.4. 23:19:58P--91,49-3,4127 045USDPNK91,49
NP I PoOHollysys Auto21.4. 2:00:00P10,0115,9012,780,00162 408USDNSQ12,78
NP I PoOHTC Depository Receipt20.4. 18:56:484,424,824,54-4,62127EURFRA4,54
NP I PoOIBM21.4. 2:04:00P138,03138,40138,160,0015 480 579USDNYQ138,16
NP I PoOInterDigital21.4. 2:00:00P70,3575,0072,430,00165 445USDNSQ72,43
NP I PoOIntrol21.4. 8:09:335,065,105,06-0,391 780PLNWSE5,08
NP I PoOIsra Vision Syst21.4. 9:57:4147,4547,8047,450,0034EURGER47,45
NP I PoOItron21.4. 2:00:00P85,7689,6087,540,00491 556USDNSQ87,54
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,64
NP I PoOKapsch TrafficCo21.4. 10:03:5214,6214,7014,70-0,541 236EURVIE14,78
NP I PoOKONICA MINOLTA- ------JPYTYO605,00
NP I PoOLenovo Group- ------HKDHKG10,76
NP I PoOLenovo Group Depository Receipt20.4. 23:19:58P--27,38-0,7421 197USDPNK27,38
NP I PoOLPKF21.4. 10:04:2624,0024,0824,08-0,1716 575EURGER24,12
NP I PoOMotorola21.4. 2:04:00P182,29188,53185,270,00593 369USDNYQ185,27
NP I PoOm-u-t AG21.4. 9:02:0235,0035,4035,800,56300EURGER35,60
NP I PoONapco21.4. 2:00:00P31,2332,6731,940,0051 925USDNSQ31,94
NP I PoONatl Instrument21.4. 2:00:00P43,5345,1144,280,00327 642USDNSQ44,28
NP I PoONCR Corp21.4. 2:04:01P39,5140,9640,190,001 220 867USDNYQ40,19
NP I PoONeopost21.4. 10:14:1320,1220,1420,140,804 353EURPAR19,98
NP I PoONetApp21.4. 2:00:00P68,3885,5275,190,001 231 143USDNSQ75,19
NP I PoONetGear21.4. 2:00:00P36,6538,5537,560,00452 790USDNSQ37,56
NP I PoONokia Oyj20.4. 15:49:1790,2092,0090,200,000CZKPSE-KOBOS90,20
NP I PoONTT System21.4. 8:01:037,027,147,021,7412 527PLNWSE6,90
NP I PoOOPTeam21.4. 8:12:0314,9015,1015,10-0,332 467PLNWSE15,15
NP I PoOOption Intl NV21.4. 9:54:000,030,030,03-0,64293 519EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,04
NP I PoOPar Technology21.4. 2:04:00P71,7785,9775,340,00353 866USDNYQ75,34
NP I PoOParrot21.4. 10:12:205,205,255,20-5,4522 480EURPAR5,50
NP I PoOPlantronics21.4. 2:04:01P35,0136,8236,170,00320 929USDNYQ36,17
NP I PoOQualcomm Inc21.4. 2:00:00P132,50134,50133,400,007 473 703USDNSQ133,40
NP I PoOQuanmax21.4. 10:13:0322,7022,7622,720,2623 145EURGER22,66
NP I PoORadware21.4. 2:00:00P-34,7828,950,00548 644USDNSQ28,95
NP I PoORenishaw21.4. 10:14:2463,5063,6563,50-1,554 240GBPLSE63,55
NP I PoOS4E20.4. 18:03:495,505,905,950,0033PLNWSE5,95
NP I PoOSeagate Techno21.4. 2:00:00P81,0186,0082,410,002 832 463USDNSQ82,41
NP I PoOSEIKO EPSON Depository Receipt20.4. 23:19:58P--8,65-4,479 380USDPNK8,65
NP I PoOSonel21.4. 8:12:1810,8511,0011,000,003 215PLNWSE11,00
NP I PoOSpectris21.4. 10:12:4033,0233,0333,020,6123 758GBPLSE32,82
NP I PoOSpirent Comm21.4. 10:12:252,402,402,400,3789 736GBPLSE2,39
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 2:00:00P20,3222,2520,910,00947 384USDNSQ20,91
NP I PoOSynaptics21.4. 2:00:00P105,50170,00127,110,00485 878USDNSQ127,11
NP I PoOTDK Depository Receipt20.4. 23:19:58P--140,43-2,304 637USDPNK140,43
NP I PoOTKH Group21.4. 10:14:0440,8040,8640,840,156 844EURAEX40,78
NP I PoOTOSHIBA- ------JPYTYO4 350,00
NP I PoOVectron Systems21.4. 10:03:5311,4811,5611,50-0,693 118EURGER11,58
NP I PoOWestern Digital21.4. 2:00:00P67,2568,5067,980,002 695 508USDNSQ67,98
NP I PoOXaar PLC21.4. 10:14:351,371,411,41-0,5611 356GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 028,00
NP I PoOZebra Techs21.4. 2:00:00P479,50492,00499,560,00209 338USDNSQ499,56
NP I PoOZTE- ------HKDHKG19,48
NP I PoOZTE Corp Depository Receipt20.4. 23:19:58P--4,88-0,201 813USDPNK4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP