Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413750,59
KB108610871,21
PKN157,16157,26-0,48
Msft497,4497,990,00
Nokia8,6428,6541,74
IBM231,72233,240,00
Mercedes-Benz Group AG45,9345,95-0,91
PFE28,9228,980,00
03.09.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026 9:57:02
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 -0,89 -0,20 94 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.9. 17:35:20-22,9022,900,001 069EURGER22,90
NP I PoOAgilent Tech3.9. 2:04:00P142,51154,33151,390,003 130 817USDNYQ151,39
NP I PoOApator3.9. 10:04:2726,1526,3026,30-2,415 148PLNWSE26,95
NP I PoOAPLISENS3.9. 9:00:0120,7020,7020,700,00111PLNWSE20,70
NP I PoOApple Inc.3.9. 2:00:00P325,30325,67324,960,0033 776 370USDNSQ324,96
NP I PoOAscom Holding3.9. 9:35:015,405,455,410,374 874CHFSWX5,39
NP I PoOAT & S Austria T3.9. 9:51:003 676,003 684,003 634,002,8918CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg3.9. 9:57:367,747,767,760,458 019EURBRU7,72
NP I PoOBasler AG3.9. 9:49:5922,8523,0022,900,882 831EURGER22,70
NP I PoOCalix Netwrks3.9. 2:04:00P36,0042,8837,580,001 043 203USDNYQ37,58
NP I PoOCANON- ------JPYTYO4 679,00
NP I PoOCD Projekt SA3.9. 10:04:31236,80237,20236,802,42160 227PLNWSE231,20
NP I PoOCisco Systems3.9. 2:00:00P109,00109,33109,460,0011 371 861USDNSQ109,46
NP I PoOCognex Corp3.9. 2:00:00P58,2264,3259,940,001 575 450USDNSQ59,94
NP I PoODaktronics Inc3.9. 2:00:00P19,1724,0019,130,002 857 922USDNSQ19,13
NP I PoODigi Intl3.9. 2:00:00P28,55-69,610,00581 718USDNSQ69,61
NP I PoOEchoStar Holding3.9. 2:00:00P86,0187,7086,690,002 142 845USDNSQ86,69
NP I PoOERICSSON3.9. 10:04:2297,3897,4297,400,791 104 585SEKSTO96,64
NP I PoOERICSSON3.9. 9:45:0798,0098,3098,401,44970SEKSTO97,00
NP I PoOEVS3.9. 10:04:0629,1029,2529,201,042 006EURBRU28,90
NP I PoOF5 Networks3.9. 2:00:00P387,73413,00391,080,00359 316USDNSQ391,08
NP I PoOFiltronic3.9. 10:04:392,102,152,143,08176 183GBPLSE2,08
NP I PoOFUJIFILM Holding Depository Receipt2.9. 23:20:00P--10,53-1,03134 616USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 801,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 335,00
NP I PoOHitachi Depository Receipt2.9. 23:20:00P--33,90-0,38271 930USDPNK33,90
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM3.9. 2:04:00P231,72233,24231,700,004 654 576USDNYQ231,70
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital3.9. 2:00:00P-373,00329,790,00189 001USDNSQ329,79
NP I PoOIntrol3.9. 9:32:468,208,328,18-3,542 801PLNWSE8,48
NP I PoOItron3.9. 2:00:00P79,4097,0096,120,00271 628USDNSQ96,12
NP I PoOJenoptik Rg3.9. 10:04:2239,5239,6039,561,4413 729EURGER39,00
NP I PoOKapsch TrafficCo3.9. 9:04:094,454,504,450,0080EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO666,90
NP I PoOLenovo Group- ------HKDHKG30,60
NP I PoOLenovo Group Depository Receipt2.9. 23:20:00P--79,743,32130 216USDPNK79,74
NP I PoOLogitech Intl3.9. 10:04:1980,5880,6280,621,90142 368CHFSWX79,12
NP I PoOLPKF3.9. 10:04:0613,2513,3513,301,5312 353EURGER13,10
NP I PoOMotorola3.9. 2:04:00P450,00507,80478,920,001 281 903USDNYQ478,92
NP I PoOm-u-t AG3.9. 9:57:0222,1022,3022,20-0,894 254EURGER22,40
NP I PoONapco3.9. 2:00:00P35,3036,2935,650,00390 882USDNSQ35,65
NP I PoONCR Voyix Corp.3.9. 2:04:00P8,809,208,980,003 192 684USDNYQ8,98
NP I PoONeopost3.9. 9:58:3013,0813,1213,100,158 737EURPAR13,08
NP I PoONetApp3.9. 2:00:00P164,98166,13180,770,003 973 460USDNSQ180,77
NP I PoONetGear3.9. 2:00:00P20,0034,0020,950,00268 838USDNSQ20,95
NP I PoONokia Oyj2.9. 16:15:15210,00211,80208,100,000CZKPSE-KOBOS208,10
NP I PoONTT System3.9. 9:15:2515,5015,7015,75-0,63811PLNWSE15,85
NP I PoOOPTeam3.9. 9:00:015,405,505,500,0038PLNWSE5,50
NP I PoOOption2.9. 15:16:393,913,994,000,00577EURBRU4,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.9. 2:04:00P13,6019,8018,750,00899 290USDNYQ18,75
NP I PoOParrot3.9. 9:57:299,189,259,200,008 238EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc3.9. 2:00:00P169,30169,99169,960,007 531 031USDNSQ169,96
NP I PoORadware3.9. 2:00:00P13,80-27,800,00167 665USDNSQ27,80
NP I PoORenishaw3.9. 10:04:5348,5448,6848,620,0816 888GBPLSE48,58
NP I PoOS&T AG3.9. 9:54:4621,3421,4021,400,286 732EURGER21,34
NP I PoOS4E3.9. 9:07:5269,5077,0077,000,006PLNWSE70,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,66
NP I PoOSEIKO EPSON Depository Receipt2.9. 23:20:00P--10,13-0,547 077USDPNK10,13
NP I PoOSonel3.9. 9:24:1713,2513,4013,400,37150PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.9. 2:00:00P7,508,907,570,00451 547USDNSQ7,57
NP I PoOSynaptics3.9. 2:00:00P95,80104,1095,990,00751 463USDNSQ95,99
NP I PoOTDK Depository Receipt2.9. 23:20:00P--18,33-1,82145 714USDPNK18,33
NP I PoOTKH Group3.9. 10:03:2250,0050,1550,00-0,406 591EURAEX50,20
NP I PoOWestern Digital3.9. 2:00:00P445,26447,00448,900,004 052 286USDNSQ448,90
NP I PoOXaar PLC2.9. 17:35:101,161,181,180,0028 958GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 854,00
NP I PoOZebra Techs3.9. 2:00:00P332,00365,80351,110,00517 299USDNSQ351,11
NP I PoOZTE- ------HKDHKG23,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP