Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,2970,3-1,93
Msft457,99458,081,25
Nokia4,7574,7620,34
IBM259,35259,5-0,55
Mercedes-Benz Group AG52,5852,59-1,22
PFE22,8622,87-0,76
22.05.2025 16:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 15:38:30
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,80 1,99 0,25 93 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 16:28:2020,5020,6020,50-0,4940 458EURGER20,60
NP I PoOAgilent Tech22.5. 16:40:38108,96109,07109,020,10296 479USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,040,041,4488 846GBPLSE,04
NP I PoOApator22.5. 16:31:5719,6219,9419,62-2,392 931PLNWSE20,10
NP I PoOAPLISENS22.5. 15:09:5819,7019,8019,800,51407PLNWSE19,70
NP I PoOApple Inc.22.5. 16:40:53200,75200,77200,75-0,6614 552 704USDNSQ202,09
NP I PoOAscom Holding22.5. 16:35:593,303,343,30-3,0823 253CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 16:38:2612,7812,8112,78-2,8173 446EURBRU13,15
NP I PoOBasler AG22.5. 16:40:228,748,758,754,7924 290EURGER8,35
NP I PoOCalix Netwrks22.5. 16:40:3646,9447,0247,020,0064 101USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 16:40:42219,00219,10219,10-2,62222 594PLNWSE225,00
NP I PoOCisco Systems22.5. 16:40:5263,3363,3463,340,223 260 775USDNSQ63,20
NP I PoOCognex Corp22.5. 16:40:1729,7329,7629,740,19219 594USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 16:40:5015,3415,4115,410,6933 936USDNSQ15,31
NP I PoODigi Intl22.5. 16:38:4132,2532,4132,270,0925 536USDNSQ32,24
NP I PoOEchoStar Holding22.5. 16:40:4020,9120,9320,92-1,04164 079USDNSQ21,14
NP I PoOERICSSON22.5. 16:40:3685,0885,1285,10-0,822 168 930SEKSTO85,80
NP I PoOERICSSON22.5. 16:36:3684,9085,2085,20-0,5811 609SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 16:36:4736,6036,7036,650,6910 747EURBRU36,40
NP I PoOF5 Networks22.5. 16:40:10285,18285,76285,53-0,2635 465USDNSQ286,26
NP I PoOFiltronic22.5. 16:40:361,181,201,19-0,93357 237GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 16:37:32--11,000,2118 246USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 16:40:51--26,05-1,1827 743USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,424,844,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 16:40:46259,35259,50259,43-0,55588 281USDNYQ260,87
NP I PoOInterDigital22.5. 16:40:19215,61216,32215,970,6918 101USDNSQ214,48
NP I PoOIntrol22.5. 15:54:497,447,467,46-2,366 635PLNWSE7,64
NP I PoOItron22.5. 16:39:57112,43112,95112,79-1,7550 937USDNSQ114,80
NP I PoOJenoptik Rg22.5. 16:36:5319,0919,1319,13-0,67116 903EURGER19,26
NP I PoOKapsch TrafficCo22.5. 16:26:557,567,667,56-1,562 785EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 16:33:12--24,50-4,693 419USDPNK25,70
NP I PoOLPKF22.5. 16:06:308,108,168,10-0,983 175EURGER8,18
NP I PoOMotorola22.5. 16:40:04421,00421,77421,43-1,18104 552USDNYQ426,44
NP I PoOm-u-t AG22.5. 15:38:3012,7512,9512,801,997 343EURGER12,55
NP I PoONapco22.5. 16:40:2528,1128,2628,19-0,4149 704USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 16:40:3010,6110,6210,620,90181 489USDNYQ10,52
NP I PoONeopost22.5. 16:40:1916,7816,8016,78-1,5311 360EURPAR17,04
NP I PoONetApp22.5. 16:40:4499,5199,5899,580,01196 761USDNSQ99,57
NP I PoONetGear22.5. 16:40:5430,1330,1930,190,7344 820USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43--113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 13:40:289,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 13:39:153,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 16:38:3865,9666,1165,970,1926 052USDNYQ65,84
NP I PoOParrot22.5. 16:39:406,967,086,96-4,139 988EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 16:40:53148,26148,38148,36-1,951 835 770USDNSQ151,31
NP I PoORadware22.5. 16:30:0623,4223,6023,500,305 679USDNSQ23,43
NP I PoORenishaw22.5. 16:40:1225,8025,9025,85-1,3410 642GBPLSE26,20
NP I PoOS&T AG22.5. 16:40:0522,7422,7822,78-0,8794 364EURGER22,98
NP I PoOS4E22.5. 14:23:1538,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 16:29:01--6,37-1,093 918USDPNK6,45
NP I PoOSonel22.5. 16:40:4417,0517,1017,100,00739PLNWSE17,10
NP I PoOSpectris22.5. 16:34:2420,0020,0220,00-2,1534 771GBPLSE20,44
NP I PoOSpirent Comm22.5. 16:37:141,931,931,93-0,31394 182GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 16:34:0110,5210,5410,53-0,5750 723USDNSQ10,59
NP I PoOSynaptics22.5. 16:40:4960,7260,8460,80-2,2779 604USDNSQ62,21
NP I PoOTDK Depository Receipt22.5. 16:37:51--10,852,177 123USDPNK10,62
NP I PoOTKH Group22.5. 16:40:3236,7436,7836,74-1,1880 741EURAEX37,18
NP I PoOWestern Digital22.5. 16:40:5349,9749,9850,000,99837 596USDNSQ49,49
NP I PoOXaar PLC22.5. 12:48:161,021,061,03-3,1118 712GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 16:38:38287,03287,82287,43-0,1739 494USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP