Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,16
KB10151016-0,29
PKN83,7583,771,56
Msft489,01489,19-0,58
Nokia4,4164,4210,32
IBM290290,39-0,34
Mercedes-Benz Group AG50,5950,62,52
PFE25,1725,180,56
02.07.2025 15:03:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 17:23:09
m-u-t AG (M7UG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,05 1,94 0,30 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 14:30:0020,3020,5020,400,004 748EURGER20,40
NP I PoOAgilent Tech2.7. 14:42:11P117,00121,04120,40-0,04100USDNYQ120,45
NP I PoOAmino Tech2.7. 12:24:210,040,050,04-0,073 610GBPLSE,04
NP I PoOApator2.7. 14:36:5819,6819,7619,760,3012 817PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,7518,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 14:58:49P209,70209,83209,830,971 327 715USDNSQ207,82
NP I PoOAscom Holding2.7. 14:16:373,683,703,711,6531 063CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58417,00425,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 14:58:0212,4012,4312,420,5732 917EURBRU12,35
NP I PoOBasler AG2.7. 14:52:1112,9013,0013,002,0415 254EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,0557,6652,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 14:58:40267,90268,10268,10-2,86126 354PLNWSE276,00
NP I PoOCisco Systems2.7. 14:56:13P68,9169,0568,91-0,2722 439USDNSQ69,10
NP I PoOCognex Corp2.7. 14:53:21P31,9032,2032,060,03355USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P14,8615,3415,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P34,8037,0735,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 14:50:03P28,1728,4928,630,954 139USDNSQ28,36
NP I PoOERICSSON2.7. 14:58:2581,1081,1481,12-0,34992 167SEKSTO81,40
NP I PoOERICSSON2.7. 14:21:2881,2081,4081,50-0,124 223SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 14:42:3235,7535,8535,80-0,145 591EURBRU35,85
NP I PoOF5 Networks2.7. 13:42:24P266,00302,82296,000,0120USDNSQ295,97
NP I PoOFiltronic2.7. 14:50:541,501,521,500,00643 006GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 14:46:12P--28,92-0,324 800USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 14:58:16P290,00290,39290,20-0,347 553USDNYQ291,20
NP I PoOInterDigital2.7. 14:35:34P220,00237,50221,80-0,022USDNSQ221,85
NP I PoOIntrol2.7. 14:55:076,967,107,100,283 607PLNWSE7,08
NP I PoOItron2.7. 14:57:37P132,40170,00132,40-0,13744USDNSQ132,57
NP I PoOJenoptik Rg2.7. 14:55:1419,3819,4119,390,4135 893EURGER19,31
NP I PoOKapsch TrafficCo2.7. 13:49:566,826,906,902,371 259EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 14:01:02P--24,170,0838 722USDPNK24,15
NP I PoOLPKF2.7. 14:53:448,878,888,88-1,7720 451EURGER9,04
NP I PoOMotorola2.7. 14:36:07P410,00425,00425,20-0,1119USDNYQ425,65
NP I PoOm-u-t AG2.7. 13:24:5415,5015,6515,65-1,261 702EURGER15,85
NP I PoONapco2.7. 13:00:00P25,5530,2730,030,233USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 13:00:12P11,1412,3812,250,1613USDNYQ12,23
NP I PoONeopost2.7. 14:38:5515,9816,0416,020,1312 096EURPAR16,00
NP I PoONetApp2.7. 14:46:30P100,00108,90108,902,07321USDNSQ106,69
NP I PoONetGear2.7. 14:25:47P28,4029,8229,500,17200USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08110,10112,30112,001,3910CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 14:30:0010,1010,1510,15-0,49817PLNWSE10,20
NP I PoOOPTeam2.7. 12:17:273,923,943,941,03251PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P62,8870,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 14:58:569,349,389,34-3,1126 106EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 14:58:51P158,47159,00158,98-0,26349 647USDNSQ159,40
NP I PoORadware2.7. 14:57:28P26,0029,7228,85-2,47524USDNSQ29,58
NP I PoORenishaw2.7. 14:58:2428,6028,7028,650,1713 817GBPLSE28,60
NP I PoOS&T AG2.7. 14:54:0525,0625,1225,04-0,1684 529EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 14:04:59P--6,48-0,30112 955USDPNK6,50
NP I PoOSonel2.7. 14:58:0814,7515,0014,75-7,231 976PLNWSE15,90
NP I PoOSpectris2.7. 14:57:0339,8039,8239,803,921 661 922GBPLSE38,30
NP I PoOSpirent Comm2.7. 14:51:341,911,921,92-1,64709 331GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 14:33:54P11,3111,4011,350,00245USDNSQ11,35
NP I PoOSynaptics2.7. 14:41:33P64,7368,2066,16-0,3829USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 14:05:10P--11,04-2,9081 176USDPNK11,37
NP I PoOTKH Group2.7. 14:57:4438,7238,7838,740,8333 995EURAEX38,42
NP I PoOWestern Digital2.7. 14:47:10P63,1464,2563,83-0,02672USDNSQ63,84
NP I PoOXaar PLC2.7. 12:21:261,231,261,260,8016 729GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 14:54:16P302,00328,00316,000,16119USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP