Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,38491,45-0,12
Nokia4,3014,4140,52
IBM288,03288,16-1,07
Mercedes-Benz Group AG50,6650,682,77
PFE25,3325,341,17
02.07.2025 17:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 17:23:09
m-u-t AG (M7UG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,05 1,94 0,30 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 17:35:1820,4020,5020,400,009 727EURGER20,40
NP I PoOAgilent Tech2.7. 17:50:40120,88121,12120,860,34458 573USDNYQ120,45
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-0,074 014GBPLSE,04
NP I PoOApator2.7. 16:45:2819,7019,7619,760,3014 234PLNWSE19,70
NP I PoOAPLISENS2.7. 17:00:0118,4518,7518,750,00284PLNWSE18,75
NP I PoOApple Inc.2.7. 17:50:49211,42211,44211,431,7435 300 783USDNSQ207,82
NP I PoOAscom Holding2.7. 17:30:433,763,783,773,29150 732CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 17:35:1212,2012,5012,400,4081 945EURBRU12,35
NP I PoOBasler AG2.7. 17:36:1713,5013,5613,626,9140 442EURGER12,74
NP I PoOCalix Netwrks2.7. 17:51:0052,3652,4252,40-0,0495 559USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 17:03:20270,50270,60269,80-2,25197 843PLNWSE276,00
NP I PoOCisco Systems2.7. 17:50:4968,3668,3768,37-1,065 772 247USDNSQ69,10
NP I PoOCognex Corp2.7. 17:50:0732,6332,6532,641,84281 289USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 17:47:2615,9816,0116,005,58135 669USDNSQ15,15
NP I PoODigi Intl2.7. 17:50:1835,3535,4035,430,5730 437USDNSQ35,23
NP I PoOEchoStar Holding2.7. 17:50:2329,4329,4829,453,84655 412USDNSQ28,36
NP I PoOERICSSON2.7. 17:29:4281,7082,1082,100,618 121SEKSTO81,60
NP I PoOERICSSON2.7. 17:29:3481,7481,7881,720,393 500 216SEKSTO81,40
NP I PoOEVS Broadcast EQ2.7. 17:35:0835,3036,0035,950,2811 522EURBRU35,85
NP I PoOF5 Networks2.7. 17:49:30294,22294,71294,45-0,5197 278USDNSQ295,97
NP I PoOFiltronic2.7. 17:34:121,501,551,500,00769 886GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt2.7. 17:50:36--10,560,1937 830USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 17:50:05--28,83-0,6278 156USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 17:50:41288,03288,16288,10-1,07958 096USDNYQ291,20
NP I PoOInterDigital2.7. 17:50:47221,33222,17221,57-0,1353 495USDNSQ221,85
NP I PoOIntrol2.7. 17:00:016,967,107,100,283 636PLNWSE7,08
NP I PoOItron2.7. 17:49:00133,16133,45133,310,55103 104USDNSQ132,57
NP I PoOJenoptik Rg2.7. 17:35:0219,5819,6019,621,6185 607EURGER19,31
NP I PoOKapsch TrafficCo2.7. 17:50:006,806,906,800,891 290EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 17:49:18--24,02-0,549 912USDPNK24,15
NP I PoOLPKF2.7. 17:35:058,868,958,80-2,6525 301EURGER9,04
NP I PoOMotorola2.7. 17:50:40417,71418,29417,99-1,80210 229USDNYQ425,65
NP I PoOm-u-t AG2.7. 17:26:3014,0016,0015,950,634 449EURGER15,85
NP I PoONapco2.7. 17:47:5130,2230,3630,281,0734 050USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 17:50:2112,6012,6112,613,07240 889USDNYQ12,23
NP I PoONeopost2.7. 17:35:1415,9616,2016,140,8833 932EURPAR16,00
NP I PoONetApp2.7. 17:50:39106,85106,95106,900,20457 529USDNSQ106,69
NP I PoONetGear2.7. 17:46:2928,6428,7528,72-2,4851 095USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08--112,001,3910CZKPSE-KOBOS112,00
NP I PoONTT System2.7. 16:36:0110,1010,1510,10-0,981 125PLNWSE10,20
NP I PoOOPTeam2.7. 15:40:373,763,823,82-2,052 371PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 17:45:4566,9567,1267,000,2742 043USDNYQ66,82
NP I PoOParrot2.7. 17:35:299,369,849,40-2,4936 768EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 17:50:50161,46161,50161,481,303 035 503USDNSQ159,40
NP I PoORadware2.7. 17:49:4829,3429,5029,42-0,5458 446USDNSQ29,58
NP I PoORenishaw2.7. 17:35:1326,5029,2029,001,4038 108GBPLSE28,60
NP I PoOS&T AG2.7. 17:35:1125,1425,1825,160,32119 341EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 17:46:58--6,48-0,28126 794USDPNK6,50
NP I PoOSonel2.7. 17:00:0115,6515,7015,75-0,943 112PLNWSE15,90
NP I PoOSpectris2.7. 17:35:0939,6840,0039,723,712 602 180GBPLSE38,30
NP I PoOSpirent Comm2.7. 17:35:151,912,001,91-1,752 336 032GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 17:50:2811,6411,6511,642,5685 340USDNSQ11,35
NP I PoOSynaptics2.7. 17:50:1767,6967,8867,812,1053 355USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 17:47:01--11,16-1,8511 338USDPNK11,37
NP I PoOTKH Group2.7. 17:35:0638,5039,0038,660,6257 308EURAEX38,42
NP I PoOWestern Digital2.7. 17:50:4564,9264,9464,931,712 013 276USDNSQ63,84
NP I PoOXaar PLC2.7. 17:35:281,241,271,261,2017 888GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 17:50:15319,11319,66319,441,2674 109USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP