Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ863,58670,58
KBATMATM0,00
PKN66,2566,3-0,47
Msft0,73
Nokia3,45953,4651,42
IBM0,16
Mercedes-Benz Group AG71,6171,660,97
PFE1,91
03.05.2024 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.05.2024 8:08:19
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
413,00 0,24 1,00 4 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 18:00:32555,00559,00559,000,001 502PLNWSE559,00
NP I PoO4iG Rg-A3.5. 9:04:56799,00807,00799,000,001 243HUFBUD799,00
NP I PoOAccenture3.5. 2:04:00--300,340,562 684 185USDNYQ300,34
NP I PoOACI World3.5. 2:00:00--35,463,23839 497USDNSQ35,46
NP I PoOAD Pepper Media30.4. 15:34:012,122,202,201,856 000EURGER2,16
NP I PoOAdobe Sys3.5. 2:00:00--476,571,532 516 422USDNSQ476,57
NP I PoOAdv.pl2.5. 18:00:350,430,440,441,855 262PLNWSE,44
NP I PoOAkamai Tech3.5. 2:00:00--99,74-1,141 941 317USDNSQ99,74
NP I PoOAllgeier Rg2.5. 17:36:0819,4019,8019,400,00664EURGER19,40
NP I PoOAlliance Data3.5. 2:04:01--41,217,371 172 094USDNYQ41,21
NP I PoOAlten3.5. 9:01:30110,80111,20111,000,731 509EURPAR110,20
NP I PoOAmer Software3.5. 2:00:00--10,060,10125 544USDNSQ10,06
NP I PoOANSYS3.5. 2:00:00--314,53-2,161 084 667USDNSQ314,53
NP I PoOAsseco Business2.5. 18:00:3261,2062,0062,000,00560PLNWSE62,00
NP I PoOAsseco Poland2.5. 18:00:3580,3080,4580,300,3839 272PLNWSE80,30
NP I PoOAsseco SEE2.5. 18:00:3449,8050,0050,000,001 177PLNWSE50,00
NP I PoOATM SI2.5. 18:00:353,123,133,130,973 435PLNWSE3,13
NP I PoOAtos Origin3.5. 9:04:212,072,092,082,77127 143EURPAR2,02
NP I PoOAtoss Software3.5. 9:00:19238,50240,50240,000,84102EURGER238,00
NP I PoOAutoDesk Inc3.5. 2:00:00--209,95-0,361 589 246USDNSQ209,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,60
NP I PoOBechtle3.5. 9:03:1045,0645,2245,160,76468EURGER44,82
NP I PoOBetacom2.5. 18:00:345,956,106,106,095 692PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,43
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,40
NP I PoOBLOOBER TEAM2.5. 18:00:3424,6024,8024,55-2,191 934PLNWSE24,55
NP I PoOBooz Allen3.5. 2:04:00--146,70-0,43698 705USDNYQ146,70
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge3.5. 2:04:01--195,350,99429 709USDNYQ195,35
NP I PoOCadence Design3.5. 2:00:00--276,440,691 643 461USDNSQ276,44
NP I PoOCANCOM IT3.5. 9:00:0029,8430,0029,900,3448EURGER29,80
NP I PoOCap Gemini SA3.5. 9:03:05199,30199,55199,400,084 023EURPAR199,25
NP I PoOCapgemini Unsp ADR2.5. 23:20:00--42,852,0059 399USDPNK42,85
NP I PoOCenit AG System3.5. 9:02:2912,4012,5012,400,81250EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR139,68
NP I PoOCity Interactive2.5. 18:00:351,461,481,480,54279 066PLNWSE1,48
NP I PoOCognizant Tech3.5. 2:00:00--66,271,388 585 800USDNSQ66,27
NP I PoOCom Guard.com1.5. 23:20:00--0,0050,00120 000USDPNK,00
NP I PoOComArch2.5. 18:00:33243,00244,50242,500,00667PLNWSE242,50
NP I PoOComp2.5. 18:00:3277,6078,6078,800,00461PLNWSE78,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:356,806,906,80-1,45500PLNWSE6,80
NP I PoOComputacenter3.5. 9:02:5525,1025,8425,12-0,73435GBPLSE25,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int3.5. 2:00:00--42,04-8,251 183 631USDNSQ42,04
NP I PoODassault Syst3.5. 9:04:3336,8836,9136,880,5213 250EURPAR36,69
NP I PoODassault System Depository Receipt2.5. 23:20:00--39,350,82135 777USDPNK39,35
NP I PoODelta Tech3.5. 9:02:3236,8037,8037,800,800HUFBUD37,50
NP I PoODillistone Grp30.4. 16:29:410,110,130,121,4825 000GBPLSE,12
NP I PoODOMENOMANIA. PL2.5. 17:59:530,350,390,39-1,03150PLNWSE,39
NP I PoOeBay Inc3.5. 2:00:00--49,39-3,2710 828 809USDNSQ49,39
NP I PoOEdison25.4. 17:59:284,404,524,543,18100PLNWSE4,40
NP I PoOElectronic Arts3.5. 2:00:00--128,500,251 544 861USDNSQ128,50
NP I PoOEO NETWORKS2.5. 17:59:5115,6016,0015,90-0,6350PLNWSE15,90
NP I PoOEuronet Worldwid3.5. 2:00:00--107,082,60469 560USDNSQ107,08
NP I PoOExlService3.5. 2:00:00--30,033,301 647 348USDNSQ30,03
NP I PoOFabasoft Comp3.5. 9:04:1019,8020,2020,201,511EURGER19,90
NP I PoOFabryka Diet30.4. 17:59:130,450,500,480,00100PLNWSE,48
NP I PoOFactset Resrch3.5. 2:04:00--423,360,90217 303USDNYQ423,36
NP I PoOFair Isaac3.5. 2:04:00--1 165,352,16166 156USDNYQ1 165,35
NP I PoOFidelity Ntl Inf3.5. 2:04:00--69,433,323 956 061USDNYQ69,43
NP I PoOFreenet3.5. 9:04:1325,9025,9425,90-0,1533 250EURGER25,94
NP I PoOGartner3.5. 2:04:00--419,04-0,79618 237USDNYQ419,04
NP I PoOGB Group3.5. 9:03:462,993,012,99-0,0729 871GBPLSE2,99
NP I PoOGEN DIGITAL3.5. 9:09:14462,00480,00470,00-1,98250CZKPSE-KOBOS479,50
NP I PoOGenpact3.5. 2:04:00--31,311,921 431 515USDNYQ31,31
NP I PoOGFT Technologies3.5. 9:01:2428,3028,5028,350,35224EURGER28,25
NP I PoOGlobal Payments3.5. 2:04:00--110,541,363 993 511USDNYQ110,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 18:00:360,280,290,294,4063 069PLNWSE,29
NP I PoOGuidewire3.5. 2:04:00--113,292,25418 266USDNYQ113,29
NP I PoOHoga2.5. 18:00:331,531,561,571,95159PLNWSE1,57
NP I PoOCheck Pt Sftwre3.5. 2:00:00--149,470,34580 940USDNSQ149,47
NP I PoOI S Solutions2.5. 14:32:042,052,152,07-1,6732 731GBPLSE2,10
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,04
NP I PoOINIT Innovation2.5. 17:36:1439,0039,7039,300,007 716EURGER39,30
NP I PoOInternet Group2.5. 18:00:340,500,520,50-9,096PLNWSE,50
NP I PoOIntuit Inc3.5. 2:00:00--614,04-0,191 103 544USDNSQ614,04
NP I PoOITESOFT3.5. 9:00:194,004,204,000,503 136EURPAR3,98
NP I PoOIVU Traffic Tech3.5. 9:02:0414,5014,7014,650,00208EURGER14,65
NP I PoOj2 Global3.5. 2:00:00--53,598,22621 265USDNSQ53,59
NP I PoOK2 Internet2.5. 18:00:3336,9037,0037,000,0061PLNWSE37,00
NP I PoOKTM Industr Br3.5. 9:00:1936,2536,5536,400,69100CHFSWX36,15
NP I PoOKulcs-Soft2.5. 13:28:072 260,002 320,002 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom3.5. 9:02:264,124,284,10-0,49218EURGER4,20
NP I PoOLSI Software2.5. 18:00:3614,4014,8014,60-2,671 903PLNWSE14,60
NP I PoOMasterCard3.5. 2:04:00--441,10-0,223 866 467USDNYQ441,10
NP I PoOMeta Platforms, INC.3.5. 2:00:00--441,680,5715 221 322USDNSQ441,68
NP I PoOMicrosoft3.5. 2:00:00--397,840,7317 709 364USDNSQ397,84
NP I PoOMicroStrategy3.5. 2:00:00--1 129,429,841 540 225USDNSQ1 129,42
NP I PoOMineral Midrange2.5. 17:59:540,660,730,748,8210 945PLNWSE,74
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado30.4. 17:27:170,010,010,01-2,00500 000GBPLSE,01
NP I PoOMoneysuprmkt3.5. 9:04:282,282,292,28-0,1819 657GBPLSE2,29
NP I PoONemetschek AG3.5. 9:02:4179,9580,2580,050,06848EURGER80,00
NP I PoONet 1 Ueps Tech3.5. 2:00:00--4,430,689 320USDNSQ4,43
NP I PoONetease.com Inc Depository Receipt3.5. 2:00:00--98,955,242 103 992USDNSQ98,95
NP I PoONew Work Rg2.5. 17:36:2060,2061,4059,700,00561EURGER59,70
NP I PoONintendo Depository Receipt2.5. 23:20:00--12,251,66562 550USDPNK12,25
NP I PoONorCom Info Tech3.5. 9:02:086,687,007,000,2920EURGER6,94
NP I PoONovabase SGPS3.5. 9:00:226,356,456,35-0,782 389EURLIS6,40
NP I PoOOpen Text Corp3.5. 2:00:00--35,470,34818 566USDNSQ35,47
NP I PoOOpera Software- ------NOKOSL7,80
NP I PoOOrbis25.4. 9:47:335,856,055,85-1,68300EURGER5,95
NP I PoOPaychex Inc3.5. 2:00:00--118,45-0,801 478 927USDNSQ118,45
NP I PoOPegasystems Inc3.5. 2:00:00--58,90-2,82888 716USDNSQ58,90
NP I PoOPerficient Inc3.5. 2:00:00--48,853,41866 605USDNSQ48,85
NP I PoOPharmagest Interac.3.5. 9:00:2057,9058,0058,000,1718EURPAR57,90
NP I PoOPlaytech3.5. 9:00:214,914,964,90-1,90383GBPLSE4,99
NP I PoOPower Media2.5. 18:00:3522,1022,7022,000,925 606PLNWSE22,00
NP I PoOPROS3.5. 2:04:01--33,481,82156 156USDNYQ33,48
NP I PoOQUANTUM Software2.5. 18:00:3224,0025,4023,40-3,31200PLNWSE23,40
NP I PoOQuinStreet3.5. 2:00:00--18,744,751 074 474USDNSQ18,74
NP I PoOREALTECH2.5. 12:21:201,231,311,26-0,791 184EURGER1,27
NP I PoOReditus29.4. 14:10:330,050,080,0730,001 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris3.5. 9:00:11175,20176,00175,100,0040EURPAR175,10
NP I PoOSage Grp3.5. 9:02:3511,6411,6611,650,398 456GBPLSE11,61
NP I PoOsalesforce com3.5. 2:04:00--272,131,283 859 883USDNYQ272,13
NP I PoOSAP AG3.5. 9:04:48170,04170,12170,040,8938 237EURGER168,54
NP I PoOSecunet3.5. 9:02:06146,20150,60148,40-0,13279EURGER148,60
NP I PoOServiceNow3.5. 2:04:01--695,721,471 159 165USDNYQ695,72
NP I PoOSHS Viveon3.5. 9:02:322,983,002,98-0,674 392EURGER3,00
NP I PoOSITE2.5. 17:59:520,060,060,060,00355 694PLNWSE,06
NP I PoOSofting2.5. 17:36:135,305,405,300,001 476EURGER5,30
NP I PoOSOGECLAIR3.5. 9:00:1523,4023,5023,50-0,42117EURPAR23,60
NP I PoOSopra Group3.5. 9:01:16208,40209,00208,800,77703EURPAR207,20
NP I PoOSword Group3.5. 9:00:1435,0035,1035,00-0,28362EURPAR35,10
NP I PoOSygnity2.5. 18:00:3463,6064,0064,00-1,5413 323PLNWSE64,00
NP I PoOSynopsys3.5. 2:00:00--523,380,231 087 218USDNSQ523,38
NP I PoOTake Two Interac3.5. 2:00:00--143,070,231 232 182USDNSQ143,07
NP I PoOTalex2.5. 18:00:3515,8017,2017,200,0010PLNWSE17,20
NP I PoOTencent Depository Receipt2.5. 23:48:29--46,116,874 700 199USDPNK47,15
NP I PoOTeradata3.5. 2:04:00--37,26-0,29899 494USDNYQ37,26
NP I PoOThe Farm 512.5. 17:59:5315,2015,3015,300,008 560PLNWSE15,30
NP I PoOTietoenator3.5. 8:09:2718,0218,0418,040,394 247EURHEL17,97
NP I PoOTrend Micro Depository Receipt2.5. 23:20:00--51,072,168 567USDPNK51,07
NP I PoOTrustcash2.5. 23:20:00--0,000,00535USDPNK,00
NP I PoOUbisoft Entnt3.5. 9:04:0122,2922,3422,290,362 602EURPAR22,21
NP I PoOUbisoft Unsp ADR2.5. 23:20:00--4,731,079 148USDPNK4,73
NP I PoOUnisys3.5. 2:04:00--5,240,58560 999USDNYQ5,24
NP I PoOUnited Internet3.5. 9:03:0322,5022,6022,580,36785EURGER22,50
NP I PoOUSU Software3.5. 9:02:0918,1518,2018,150,00200EURGER18,20
NP I PoOVerisign3.5. 2:00:00--168,34-1,60959 957USDNSQ168,34
NP I PoOVisa3.5. 2:04:00--267,610,115 061 698USDNYQ267,61
NP I PoOWestern Union3.5. 2:04:00--13,00-0,693 376 290USDNYQ13,00
NP I PoOWEX Inc, Ordinary, New York Consolidated3.5. 2:04:00--210,770,65241 184USDNYQ210,77
NP I PoOWind Mobile2.5. 18:00:3416,6416,8616,80-1,184 862PLNWSE16,80
NP I PoOXPLUS2.5. 18:00:321,481,501,500,003 047PLNWSE1,50
NP I PoOYelp3.5. 2:04:00--40,00-1,09598 328USDNYQ40,00
NP I PoOYOC AG2.5. 17:20:4815,5016,9016,300,002 969EURGER16,30
NP I PoOZoo Digital Grp3.5. 9:04:260,520,530,521,9581 463GBPLSE,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP