Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
MasterCard (MA, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
565,12 -0,72 -4,12 2 478 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 18:01:15204,60204,80204,20-0,877 465PLNWSE204,20
NP I PoO4iG Rg-A7.7. 17:05:09--1 820,000,000HUFBUD1 820,00
NP I PoOAccenture8.7. 2:04:00--300,54-1,392 753 256USDNYQ300,54
NP I PoOACI World8.7. 2:00:00--45,47-1,60651 429USDNSQ45,47
NP I PoOAC-Service AG7.7. 17:36:1248,0048,5048,501,2512 240EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,802,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 2:00:00--376,93-0,633 545 108USDNSQ376,93
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech8.7. 2:00:00--79,06-0,531 649 125USDNSQ79,06
NP I PoOAllgeier Rg7.7. 17:36:1218,6518,9518,70-0,538 431EURGER18,70
NP I PoOAlliance Data8.7. 2:04:01--59,59-1,34508 699USDNYQ59,59
NP I PoOAlten7.7. 17:35:2175,2076,2076,15-0,2630 256EURPAR76,15
NP I PoOANSYS8.7. 2:00:00--363,09-1,19493 512USDNSQ363,09
NP I PoOAsseco Business7.7. 18:01:1487,4087,6087,40-0,231 050PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 18:01:17230,20232,00230,402,58108 935PLNWSE230,40
NP I PoOAsseco SEE7.7. 18:01:1681,2081,9081,00-2,173 425PLNWSE81,00
NP I PoOATM SI7.7. 18:01:173,203,243,241,256 413PLNWSE3,24
NP I PoOATOSS Software SE7.7. 17:35:02141,80142,00142,201,7210 883EURGER142,20
NP I PoOAutoDesk Inc8.7. 2:00:00--315,31-0,431 409 761USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 17:35:0437,3437,4037,56-0,42163 556EURGER37,56
NP I PoOBetacom7.7. 18:01:164,624,684,681,301 133PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM7.7. 18:01:1629,7529,9029,901,8717 172PLNWSE29,90
NP I PoOBooz Allen8.7. 2:04:00--110,431,381 825 078USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 2:04:01--240,56-0,65384 880USDNYQ240,56
NP I PoOCadence Design8.7. 2:00:00--320,30-1,991 824 445USDNSQ320,30
NP I PoOCANCOM IT7.7. 17:35:1127,0027,1027,102,6556 198EURGER27,10
NP I PoOCap Gemini SA7.7. 17:39:56137,05139,35137,15-5,58981 120EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System7.7. 9:30:308,388,648,38-1,64496EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive7.7. 18:01:182,262,272,27-0,2295 346PLNWSE2,27
NP I PoOCognizant Tech8.7. 2:00:00--80,46-0,642 091 380USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 18:01:15230,00233,00233,00-0,852 805PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter7.7. 17:35:0222,8434,5022,86-0,09114 247GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00--65,60-0,67172 897USDNSQ65,60
NP I PoODassault Syst7.7. 17:35:2231,1831,3131,300,291 052 395EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech7.7. 17:08:00--61,400,000HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 2:00:00--75,91-0,594 845 942USDNSQ75,91
NP I PoOEdison7.7. 18:00:365,305,455,454,813 278PLNWSE5,45
NP I PoOElectronic Arts8.7. 2:00:00--153,53-1,182 502 828USDNSQ153,53
NP I PoOEO NETWORKS7.7. 18:00:3428,6028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 2:00:00--106,00-0,52251 055USDNSQ106,00
NP I PoOExlService8.7. 2:00:00--45,19-0,182 660 489USDNSQ45,19
NP I PoOFabasoft Comp7.7. 17:14:0215,9516,1516,101,263 587EURGER16,05
NP I PoOFabryka Diet7.7. 18:00:341,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch8.7. 2:04:00--447,89-0,01260 621USDNYQ447,89
NP I PoOFair Isaac8.7. 2:04:00--1 869,830,78191 631USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 2:04:00--80,84-1,142 245 845USDNYQ80,84
NP I PoOFreenet7.7. 17:35:0827,6827,7227,821,24262 652EURGER27,82
NP I PoOGartner8.7. 2:04:00--399,73-0,14786 479USDNYQ399,73
NP I PoOGB Group7.7. 17:35:252,282,952,280,00696 063GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,00100CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00--46,060,302 340 078USDNYQ46,06
NP I PoOGFT Technologies7.7. 17:35:1123,0023,0523,05-0,2255 292EURGER23,05
NP I PoOGlobal Payments8.7. 2:04:00--80,08-2,161 470 160USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 18:01:180,810,820,820,0054 466PLNWSE,82
NP I PoOGuidewire8.7. 2:04:00--233,591,39849 359USDNYQ233,59
NP I PoOHoga7.7. 18:01:151,741,771,77-0,8423 694PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00--222,99-0,29484 296USDNSQ222,99
NP I PoOI S Solutions7.7. 17:21:481,471,481,47-1,0143 570GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation7.7. 17:36:0936,7036,9036,70-0,81641EURGER36,70
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc8.7. 2:00:00--783,610,381 295 975USDNSQ783,61
NP I PoOIVU Traffic Tech7.7. 17:36:1619,2019,4019,400,783 604EURGER19,40
NP I PoOj2 Global8.7. 2:00:00--32,05-0,74776 261USDNSQ32,05
NP I PoOK2 Internet7.7. 18:01:1526,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 17:31:0016,4615,0016,52-0,241 269CHFSWX16,52
NP I PoOL S Telcom7.7. 9:02:254,344,524,540,00505EURGER4,52
NP I PoOLSI Software7.7. 18:01:1822,8023,0023,00-1,711 251PLNWSE23,00
NP I PoOMasterCard8.7. 2:04:00--565,12-0,722 478 445USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 2:00:00--718,35-0,099 457 080USDNSQ718,35
NP I PoOMicrosoft8.7. 2:00:00--497,72-0,2213 981 605USDNSQ497,72
NP I PoOMicroStrategy8.7. 2:00:00--395,67-2,068 848 175USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,492,7613 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,010,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 17:35:152,202,212,211,47707 578GBPLSE2,21
NP I PoOMunar SA7.7. 18:00:340,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG7.7. 17:35:12121,70121,90122,201,5084 029EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00--4,59-1,2937 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 2:00:00--133,030,14631 111USDNSQ133,03
NP I PoONintendo Depository Receipt7.7. 23:20:00--22,54-0,921 034 929USDPNK22,54
NP I PoONorCom Info Tech7.7. 12:30:412,933,143,120,65750EURGER3,12
NP I PoONovabase SGPS7.7. 17:03:328,008,008,000,00183EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00--29,84-0,50721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,75
NP I PoOPaychex Inc8.7. 2:00:00--145,67-0,993 436 130USDNSQ145,67
NP I PoOPegasystems Inc8.7. 2:00:00--54,681,201 710 019USDNSQ54,68
NP I PoOPharmagest Interac.7.7. 17:35:1549,4049,6049,500,006 404EURPAR49,50
NP I PoOPlaytech7.7. 17:35:093,723,733,730,95338 837GBPLSE3,73
NP I PoOPower Media7.7. 18:01:1826,0026,3526,351,3511 296PLNWSE26,35
NP I PoOPROS8.7. 2:04:00--16,36-1,51618 767USDNYQ16,36
NP I PoOQUANTUM Software7.7. 18:01:1425,2026,8026,804,69329PLNWSE26,80
NP I PoOQuinStreet8.7. 2:00:00--16,00-3,26392 564USDNSQ16,00
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,04
NP I PoOsalesforce com8.7. 2:04:00--269,80-0,866 283 544USDNYQ269,80
NP I PoOSAP AG7.7. 17:35:03260,90261,00261,152,211 074 156EURGER261,15
NP I PoOSecunet7.7. 17:35:03223,50224,50225,001,121 733EURGER225,00
NP I PoOServiceNow8.7. 2:04:01--1 035,01-0,931 133 622USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,50
NP I PoOSOGECLAIR7.7. 17:35:1328,0027,0027,900,001 073EURPAR27,90
NP I PoOSopra Group7.7. 17:35:26201,20202,40202,20-0,1022 012EURPAR202,20
NP I PoOSword Group7.7. 17:35:2337,8538,4538,000,0013 640EURPAR38,00
NP I PoOSygnity7.7. 18:01:16112,50113,00113,003,203 938PLNWSE113,00
NP I PoOSynopsys8.7. 2:00:00--536,52-2,231 391 033USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 2:00:00--242,531,011 924 540USDNSQ242,53
NP I PoOTalex7.7. 18:01:1719,4020,6020,60-0,96132PLNWSE20,60
NP I PoOTencent Depository Receipt7.7. 23:20:00--63,830,411 296 805USDPNK63,83
NP I PoOTeradata8.7. 2:04:00--22,82-1,681 058 714USDNYQ22,82
NP I PoOThe Farm 517.7. 18:00:365,625,805,881,3817 771PLNWSE5,88
NP I PoOThe Sage Group Plc7.7. 17:35:1211,2012,2012,190,581 092 067GBPLSE12,19
NP I PoOTietoenator7.7. 17:00:0016,0616,0916,03-1,29256 210EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 17:39:428,889,158,97-1,58458 416EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 2:04:00--4,36-3,75513 700USDNYQ4,36
NP I PoOUnited Internet7.7. 17:35:1924,3424,3824,340,58218 697EURGER24,34
NP I PoOVerisign8.7. 2:00:00--287,490,41573 646USDNSQ287,49
NP I PoOVisa8.7. 2:04:00--356,64-0,625 138 011USDNYQ356,64
NP I PoOWestern Union8.7. 2:04:00--8,52-1,165 958 787USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00--149,53-1,12722 269USDNYQ149,53
NP I PoOWind Mobile7.7. 18:01:1620,7521,0521,050,006 076PLNWSE21,05
NP I PoOXPLUS7.7. 18:01:143,433,463,460,001 033PLNWSE3,46
NP I PoOYelp8.7. 2:04:00--34,56-1,85979 062USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0615,9516,2516,10-1,53777EURGER16,15
NP I PoOZoo Digital Grp7.7. 17:25:480,170,170,178,02632 451GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP