Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 0:01:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 21:59:49
MasterCard (MA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
440,00 0,82 3,59 1 830 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.7. 18:00:09635,00638,00636,000,952 115PLNWSE630,00
NP I PoO4iG Rg-A12.7. 17:05:27--796,000,008 429HUFBUD796,00
NP I PoOAccenture12.7. 23:54:46--310,334,243 950 713USDNYQ297,99
NP I PoOACI World12.7. 23:20:00--40,15-0,07605 234USDNSQ40,18
NP I PoOAD Pepper Media11.7. 17:35:331,962,042,040,002 351EURGER2,04
NP I PoOAdobe Sys13.7. 0:00:10--559,150,252 013 441USDNSQ557,63
NP I PoOAdv.pl12.7. 18:00:120,430,450,43-4,005 203PLNWSE,45
NP I PoOAkamai Tech12.7. 23:49:53--95,531,111 335 197USDNSQ94,10
NP I PoOAllgeier Rg12.7. 16:28:2217,0017,1517,151,18477EURGER16,95
NP I PoOAlliance Data12.7. 23:05:01--47,451,69748 217USDNYQ46,66
NP I PoOAlten12.7. 17:35:20107,40108,80108,701,1244 477EURPAR107,50
NP I PoOAmer Software12.7. 23:54:17--9,740,21184 790USDNSQ9,54
NP I PoOANSYS12.7. 23:26:27--329,360,64232 475USDNSQ327,27
NP I PoOAsseco Business12.7. 18:00:0958,8059,6059,400,00471PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland12.7. 18:00:1283,0583,4083,200,8572 249PLNWSE82,50
NP I PoOAsseco SEE12.7. 18:00:1149,6049,9049,80-0,403 135PLNWSE50,00
NP I PoOATM SI12.7. 18:00:123,003,033,030,334 204PLNWSE3,02
NP I PoOAtos Origin12.7. 17:39:551,061,081,0720,3112 033 367EURPAR,89
NP I PoOATOSS Software SE12.7. 17:35:09116,20117,00117,602,9812 017EURGER114,20
NP I PoOAutoDesk Inc12.7. 23:27:20--253,001,881 130 188USDNSQ248,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle12.7. 17:35:1441,1841,2241,00-1,77216 114EURGER41,74
NP I PoOBetacom12.7. 18:00:114,945,154,94-1,203 161PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,04
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,85
NP I PoOBLOOBER TEAM12.7. 18:00:1123,3523,4023,450,003 598PLNWSE23,45
NP I PoOBooz Allen12.7. 23:56:39--158,280,75373 001USDNYQ156,98
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge12.7. 23:26:27--205,450,97336 693USDNYQ203,47
NP I PoOCadence Design12.7. 23:32:07--315,670,511 098 333USDNSQ314,07
NP I PoOCANCOM IT12.7. 17:35:0733,0033,0632,880,8028 500EURGER32,62
NP I PoOCap Gemini SA12.7. 17:38:20190,40193,10192,502,48310 966EURPAR187,85
NP I PoOCapgemini Unsp ADR12.7. 23:20:00--41,872,8752 229USDPNK40,70
NP I PoOCenit AG System12.7. 17:36:2011,5011,7011,50-0,8626 706EURGER11,60
NP I PoOCGI Rg-A- ------CADTOR142,88
NP I PoOCity Interactive12.7. 18:00:121,651,661,660,48164 705PLNWSE1,65
NP I PoOCognizant Tech12.7. 23:33:58--70,951,986 434 871USDNSQ70,14
NP I PoOCom Guard.com12.7. 23:20:00--0,008,685 000USDPNK,00
NP I PoOComArch12.7. 18:00:10283,00284,50286,00-0,171 456PLNWSE286,50
NP I PoOComp12.7. 18:00:09110,00111,50111,50-0,45865PLNWSE112,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.7. 18:00:125,455,605,45-2,68590PLNWSE5,60
NP I PoOComputacenter12.7. 17:35:0828,4228,4628,440,42116 634GBPLSE28,32
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX60,00
NP I PoOCSG Systems Int12.7. 23:20:00--42,220,74180 642USDNSQ41,91
NP I PoODassault Syst12.7. 17:35:1234,3634,5034,481,501 274 375EURPAR33,97
NP I PoODassault System Depository Receipt12.7. 23:20:00--37,542,0998 707USDPNK36,77
NP I PoODelta Tech12.7. 17:11:08--83,000,001 942 797HUFBUD83,00
NP I PoODillistone Grp10.7. 16:23:200,090,090,09-28,001 664GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc13.7. 0:01:26--54,100,313 897 312USDNSQ54,02
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts12.7. 23:36:10--145,020,262 120 386USDNSQ145,30
NP I PoOEO NETWORKS12.7. 17:59:2615,0015,6015,404,05732PLNWSE14,20
NP I PoOEuronet Worldwid12.7. 23:20:00--103,270,49379 175USDNSQ102,77
NP I PoOExlService13.7. 0:00:40--33,102,41798 189USDNSQ32,32
NP I PoOFabasoft Comp12.7. 17:35:4117,3017,6517,55-3,578 825EURGER18,20
NP I PoOFabryka Diet12.7. 17:59:270,600,620,620,0025PLNWSE,62
NP I PoOFactset Resrch12.7. 23:26:28--423,901,15171 356USDNYQ419,10
NP I PoOFair Isaac12.7. 23:26:28--1 588,521,34119 768USDNYQ1 567,52
NP I PoOFidelity Ntl Inf12.7. 23:26:28--76,421,112 391 426USDNYQ75,58
NP I PoOFreenet12.7. 17:35:1025,2225,2425,24-0,39136 762EURGER25,34
NP I PoOGartner12.7. 23:26:28--455,381,73251 281USDNYQ447,62
NP I PoOGB Group12.7. 17:35:103,523,533,530,17274 604GBPLSE3,52
NP I PoOGEN DIGITAL12.7. 11:06:07--576,000,0033CZKPSE-KOBOS576,00
NP I PoOGenpact12.7. 23:08:06--32,471,82845 595USDNYQ31,87
NP I PoOGFT Technologies12.7. 17:35:0625,0025,1025,000,2028 660EURGER24,95
NP I PoOGlobal Payments12.7. 23:26:27--97,450,633 245 527USDNYQ96,84
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.7. 18:00:130,330,340,340,0015 131PLNWSE,34
NP I PoOGuidewire12.7. 23:53:47--137,490,75564 920USDNYQ137,04
NP I PoOHoga12.7. 18:00:101,681,731,74-0,2929 448PLNWSE1,74
NP I PoOCheck Pt Sftwre12.7. 23:20:00--171,771,04565 015USDNSQ170,00
NP I PoOI S Solutions12.7. 17:29:462,542,562,51-2,6512 002GBPLSE2,54
NP I PoOIndra Sistemas- ------EURMCE19,05
NP I PoOINIT Innovation12.7. 17:36:0441,6042,1042,002,191 919EURGER41,10
NP I PoOInternet Group4.7. 18:00:181,00-0,390,00150PLNWSE,39
NP I PoOIntuit Inc12.7. 23:44:13--641,951,991 044 870USDNSQ629,41
NP I PoOIVU Traffic Tech12.7. 17:36:0414,2514,3514,401,7714 656EURGER14,15
NP I PoOj2 Global12.7. 23:20:00--48,190,46382 605USDNSQ47,97
NP I PoOK2 Internet12.7. 18:00:1034,2034,7034,700,58532PLNWSE34,50
NP I PoOKTM Industr Br12.7. 17:30:1830,1530,3030,504,2738 953CHFSWX29,25
NP I PoOKulcs-Soft12.7. 16:55:08--2 180,000,00306HUFBUD2 180,00
NP I PoOL S Telcom11.7. 9:51:003,383,483,40-2,3032EURGER3,48
NP I PoOLSI Software12.7. 18:00:1316,5016,6016,606,412 906PLNWSE15,60
NP I PoOMasterCard12.7. 23:44:19--439,260,852 645 567USDNYQ436,42
NP I PoOMeta Platforms, INC.13.7. 0:01:49--498,40-2,7019 705 929USDNSQ512,70
NP I PoOMicrosoft13.7. 0:01:53--453,00-0,2516 308 598USDNSQ454,70
NP I PoOMicroStrategy13.7. 0:00:43--1 401,802,811 060 613USDNSQ1 358,56
NP I PoOMineral Midrange28.6. 18:07:220,630,670,673,081 401PLNWSE,65
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado12.7. 10:59:050,020,020,02-2,2129 612GBPLSE,02
NP I PoOMony Group Plc12.7. 17:35:292,322,322,32-1,19407 991GBPLSE2,35
NP I PoONemetschek AG12.7. 17:35:1393,1093,1593,500,5481 341EURGER93,00
NP I PoONet 1 Ueps Tech12.7. 23:20:00--4,832,7713 181USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt12.7. 23:41:42--92,991,151 239 085USDNSQ91,82
NP I PoONew Work Rg12.7. 17:36:1665,7066,0065,800,15137EURGER65,70
NP I PoONintendo Depository Receipt12.7. 23:20:00--14,100,00392 801USDPNK14,10
NP I PoONorCom Info Tech12.7. 13:35:495,866,085,960,001 167EURGER5,90
NP I PoONovabase SGPS12.7. 15:06:385,806,005,800,877 956EURLIS5,75
NP I PoOOpen Text Corp12.7. 23:20:00--31,540,45669 418USDNSQ31,40
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis9.7. 15:57:335,956,056,151,651EURGER6,05
NP I PoOPaychex Inc12.7. 23:49:11--118,351,061 453 514USDNSQ117,06
NP I PoOPegasystems Inc12.7. 23:37:21--60,222,05329 019USDNSQ58,57
NP I PoOPerficient Inc12.7. 23:20:00--74,950,12197 429USDNSQ74,86
NP I PoOPharmagest Interac.12.7. 17:35:1749,0549,7049,10-0,308 153EURPAR49,25
NP I PoOPlaytech12.7. 17:35:135,295,315,302,32265 912GBPLSE5,18
NP I PoOPower Media12.7. 18:00:1223,9024,1024,300,41833PLNWSE24,20
NP I PoOPROS12.7. 23:05:00--25,02-0,83371 834USDNYQ25,23
NP I PoOQUANTUM Software9.7. 17:59:5424,0025,2023,600,003PLNWSE23,60
NP I PoOQuinStreet12.7. 23:23:24--16,030,56324 812USDNSQ15,94
NP I PoOREALTECH10.7. 17:27:381,171,241,17-3,315 343EURGER1,21
NP I PoOReditus8.7. 16:30:090,030,060,0566,6715 045EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris12.7. 17:35:03183,60187,40186,601,976 697EURPAR183,00
NP I PoOSage Grp12.7. 17:35:2310,6310,6410,641,001 154 798GBPLSE10,53
NP I PoOsalesforce com13.7. 0:00:49--253,201,134 704 976USDNYQ251,12
NP I PoOSAP AG12.7. 17:41:40189,18189,22188,741,221 401 019EURGER186,46
NP I PoOSecunet12.7. 17:36:15123,00123,40123,400,331 335EURGER123,00
NP I PoOServiceNow12.7. 23:56:39--759,001,25909 137USDNYQ749,14
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE12.7. 17:59:270,050,050,0524,316 062 093PLNWSE,04
NP I PoOSofting12.7. 16:36:264,704,784,700,003 018EURGER4,78
NP I PoOSOGECLAIR12.7. 17:14:5522,8023,0022,800,00391EURPAR22,80
NP I PoOSopra Group12.7. 17:35:20189,50190,00189,800,7429 005EURPAR188,40
NP I PoOSword Group12.7. 17:35:1633,6533,9033,70-0,596 159EURPAR33,90
NP I PoOSygnity12.7. 18:00:1161,4062,0062,000,002 348PLNWSE62,00
NP I PoOSynopsys13.7. 0:01:13--614,330,87505 002USDNSQ608,74
NP I PoOTake Two Interac12.7. 23:47:41--153,511,211 576 095USDNSQ151,52
NP I PoOTalex12.7. 18:00:1217,7018,0018,000,00287PLNWSE18,00
NP I PoOTencent Depository Receipt12.7. 23:20:00--50,451,922 678 497USDPNK49,50
NP I PoOTeradata12.7. 23:05:00--34,12-0,67637 272USDNYQ34,35
NP I PoOThe Farm 5112.7. 17:59:2914,1214,3814,380,5622 075PLNWSE14,30
NP I PoOTietoenator12.7. 17:00:0018,5718,5918,54-0,38134 985EURHEL18,61
NP I PoOTrend Micro Depository Receipt12.7. 23:20:00--44,03-0,773 861USDPNK44,37
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt12.7. 17:35:2922,0622,8622,500,40369 153EURPAR22,41
NP I PoOUbisoft Unsp ADR12.7. 23:20:00--4,850,6226 643USDPNK4,82
NP I PoOUnisys12.7. 23:23:24--4,51-0,66279 171USDNYQ4,54
NP I PoOUnited Internet12.7. 17:36:1920,9420,9820,90-2,79163 728EURGER21,50
NP I PoOVerisign12.7. 23:34:29--178,291,66504 659USDNSQ174,85
NP I PoOVisa13.7. 0:01:52--265,221,226 625 466USDNYQ262,55
NP I PoOWestern Union12.7. 23:32:50--12,610,403 862 812USDNYQ12,51
NP I PoOWEX Inc, Ordinary, New York Consolidated12.7. 23:05:00--183,130,47264 368USDNYQ182,27
NP I PoOWind Mobile12.7. 18:00:1116,8616,9616,960,47638PLNWSE16,88
NP I PoOXPLUS12.7. 18:00:091,391,401,401,4530PLNWSE1,38
NP I PoOYelp12.7. 23:05:00--35,950,50709 208USDNYQ35,77
NP I PoOYOC AG12.7. 16:01:5918,0018,3018,00-2,171 036EURGER18,20
NP I PoOZoo Digital Grp12.7. 17:27:430,640,640,64-3,20217 998GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP