Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103110330,00
PKN85,2285,240,96
Msft497,654980,01
Nokia4,4034,406-0,52
IBM293,2293,50,22
Mercedes-Benz Group AG49,8249,83-0,18
PFE25,2125,23-0,08
08.07.2025 13:18:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 13:11:14
Mitchells Butler (MAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 0,53 0,02 62 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitchells Butler - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 13:10:2846,9546,9646,960,0984 782EURPAR46,92
NP I PoOArcos Dorados8.7. 2:04:00P7,598,267,680,002 259 163USDNYQ7,68
NP I PoObet-at-home.com7.7. 9:02:012,742,942,943,529EURGER2,84
NP I PoOBJs Restaurants8.7. 2:00:00P42,7645,9644,530,00471 761USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 2:04:00P81,0085,0080,830,00784 194USDNYQ80,83
NP I PoOBrinker Intl8.7. 12:59:01P173,40174,84173,620,12117USDNYQ173,42
NP I PoOCarnival Corp8.7. 13:11:42P29,5829,6329,590,9654 939USDNYQ29,31
NP I PoOCarnival Plc8.7. 13:12:0219,8819,9019,890,5877 251GBPLSE19,77
NP I PoOCarriage Service8.7. 2:04:01P43,7551,5046,260,0072 743USDNYQ46,26
NP I PoOCie Des Alpes8.7. 13:13:1821,4021,5021,402,8866 887EURPAR20,80
NP I PoOCompass Group Rg8.7. 13:10:0224,8524,8624,85-1,07212 352GBPLSE25,12
NP I PoOCracker Barrel8.7. 13:00:00P63,6568,3565,40-0,095USDNSQ65,46
NP I PoODarden Restaurnt8.7. 13:04:06P212,97217,00215,99-0,0118USDNYQ216,02
NP I PoODineEquity8.7. 13:03:12P25,0826,0025,28-0,471USDNYQ25,40
NP I PoODO & CO8.7. 13:01:52192,00192,60192,202,346 588EURVIE187,80
NP I PoODomino's Pizza8.7. 13:12:442,512,522,51-1,72221 861GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc8.7. 13:13:320,650,650,65-1,21962 408GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 11:30:430,250,350,25-10,003 112EURLIS,28
NP I PoOH&R Block8.7. 2:04:00P54,6056,1055,030,001 078 576USDNYQ55,03
NP I PoOHillenbrand8.7. 2:04:00P18,5024,0022,100,00633 250USDNYQ22,10
NP I PoOHyatt Hotels8.7. 2:04:00P140,24150,31145,510,001 024 271USDNYQ145,51
NP I PoOCheesecake8.7. 13:13:23P63,0066,3564,000,7465USDNSQ63,53
NP I PoOChipotle Mexican8.7. 13:11:08P55,5055,6355,560,182 989USDNYQ55,46
NP I PoOChoice Hotels8.7. 2:04:00P72,87133,68131,520,00514 678USDNYQ131,52
NP I PoOChurchill Downs8.7. 2:00:00P97,00115,00103,490,00458 497USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 2:04:00P78,7089,0079,190,00580 694USDNYQ79,19
NP I PoOMcDonald's8.7. 13:09:51P293,10294,15293,30-0,081 121USDNYQ293,53
NP I PoOMex Polska8.7. 10:35:313,643,703,78-0,268PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 13:10:03P37,0637,3137,150,324 544USDNYQ37,03
NP I PoOMitchells Butler8.7. 13:11:142,862,862,860,5332 784GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 13:11:4919,8319,8519,850,2087 293EURATH19,81
NP I PoOPapa Johns Intl8.7. 13:00:07P47,1748,0047,550,0042USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 13:12:3015,9616,0416,02-0,624 862GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 2:00:00P18,2618,5018,320,002 788 062USDNSQ18,32
NP I PoOPierre Vacances8.7. 12:57:401,771,771,770,0092 912EURPAR1,77
NP I PoORainbow Tours8.7. 13:13:23130,00130,20130,10-0,4623 524PLNWSE130,70
NP I PoORank Group8.7. 13:13:541,391,391,39-0,8653 911GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 2:00:00P6,376,986,370,00286 853USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 13:12:05P330,00330,80330,510,504 552USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 2:04:00P79,4182,6181,890,00683 900USDNYQ81,89
NP I PoOScientific Games8.7. 2:00:00P96,14102,1598,790,001 042 923USDNSQ98,79
NP I PoOSfinks8.7. 12:32:350,480,490,50-0,6065 520PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 13:06:2551,3551,4051,40-0,7718 019EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 13:10:56P93,5293,8493,650,011 542USDNSQ93,64
NP I PoOTexas Road8.7. 2:00:00P182,40189,50185,990,00769 014USDNSQ185,99
NP I PoOTMR7.7. 9:00:14525,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 13:13:027,727,737,731,981 687 726EURGER7,58
NP I PoOUniversal Tech8.7. 2:04:00P31,2532,9031,860,00679 670USDNYQ31,86
NP I PoOVail Resorts8.7. 2:04:00P155,00164,80163,020,00736 955USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 9:46:510,540,560,560,00100EURVIE,56
NP I PoOWendys8.7. 13:06:17P11,3311,3511,340,351 353USDNSQ11,30
NP I PoOWhitbread8.7. 13:11:4529,2329,2529,23-0,0758 694GBPLSE29,25
NP I PoOWynn Resorts8.7. 13:05:51P108,78109,40109,040,34404USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 13:04:079,409,499,44-0,3411 086GBPLSE9,47
NP I PoOYUM BRANDS8.7. 13:07:48P148,75151,20149,64-0,482USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP