Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,78149,96-1,79
Msft493,56493,7-0,83
Nokia9,39,311,04
IBM229,49229,59-3,47
Mercedes-Benz Group AG44,5444,55-3,57
PFE27,427,41-0,85
18.09.2026 17:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 17:00:03
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,61 -2,93 -0,23 432 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.9. 16:55:520,710,720,720,8485 154EURPAR,71
NP I PoOAbbott Labs18.9. 17:09:53102,50102,52102,510,272 120 435USDNYQ102,23
NP I PoOAddex Pharmaceut18.9. 16:42:260,020,020,029,9189 300CHFSWX,02
NP I PoOAlkermes18.9. 17:09:4545,2045,2345,21-3,21564 204USDNSQ46,71
NP I PoOAllergy Ther18.9. 16:05:360,050,050,05-3,85580GBPLSE,05
NP I PoOAmgen Inc18.9. 17:09:42381,93382,14382,040,591 707 165USDNSQ379,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,90
NP I PoOAstellas Pharma- ------JPYTYO2 365,00
NP I PoOAstellas Pharma Depository Receipt18.9. 17:06:20--15,05-0,9222 429USDPNK15,19
NP I PoOAstra Zeneca18.9. 17:10:01124,00124,04124,02-0,212 006 091GBPLSE124,28
NP I PoOAtos SA18.9. 17:05:550,010,010,01-1,6119 528 392EURPAR,01
NP I PoOBasilea Pharm18.9. 17:07:2569,0069,2069,100,1453 341CHFSWX69,00
NP I PoOBavarian Nordic18.9. 16:59:53209,00209,40208,200,39203 957DKKCPH207,40
NP I PoOBayer AG18.9. 17:09:4947,8347,8447,84-2,452 430 235EURGER49,04
NP I PoOBayer AG Depository Receipt18.9. 17:04:05--13,72-2,9043 986USDPNK14,13
NP I PoOBB Biotech AG18.9. 17:01:5551,8052,0052,00-0,3828 564CHFSWX52,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec18.9. 17:09:58217,30217,72217,51-0,70284 323USDNSQ219,05
NP I PoOBiogened15.9. 18:00:2219,0020,2020,206,3279PLNWSE19,00
NP I PoOBIOMED-LUBLIN18.9. 16:43:192,882,892,89-0,358 474PLNWSE2,90
NP I PoOBiotec Pharmacon- ------NOKOSL21,00
NP I PoOBiotika18.9. 15:49:10-17,0017,000,00-EURBRA17,00
NP I PoOBioton18.9. 17:00:033,453,483,49-0,2969 275PLNWSE3,50
NP I PoObioXXmed Br17.9. 15:35:481,011,061,031,987EURFRA1,03
NP I PoOBoiron SA18.9. 17:06:4120,7021,0020,90-17,0644 565EURPAR25,20
NP I PoOBristol Myers18.9. 17:09:5762,6062,6162,61-0,373 297 211USDNYQ62,84
NP I PoOCellectis18.9. 17:08:501,301,311,306,38979 581EURPAR1,22
NP I PoOCodexis18.9. 17:09:341,321,331,330,38199 115USDNSQ1,32
NP I PoOCumberland Ph18.9. 17:03:497,127,457,291,327 104USDNSQ7,19
NP I PoOEisai- ------JPYTYO4 953,00
NP I PoOEli Lilly18.9. 17:09:431 143,481 144,961 144,02-0,73845 523USDNYQ1 152,44
NP I PoOEmergent Bio18.9. 17:07:486,956,966,96-0,85253 590USDNYQ7,02
NP I PoOEvoNext Holdings Ltd18.9. 16:50:202,002,041,99-1,9732 471CHFSWX2,03
NP I PoOExelixis18.9. 17:09:4558,2258,2758,25-0,42502 184USDNSQ58,49
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical18.9. 16:19:170,000,000,00-8,6812 823 336GBPLSE,00
NP I PoOGenoway18.9. 16:58:422,422,482,42-0,824 419EURPAR2,44
NP I PoOGenus18.9. 17:09:1221,1421,1621,14-0,9493 179GBPLSE21,34
NP I PoOGilead Sciences18.9. 17:08:48150,18150,29150,23-0,443 077 026USDNSQ150,89
NP I PoOGrifols -A-- ------EURMCE9,71
NP I PoOGrifols-B-- ------EURMCE6,49
NP I PoOGSK Rg18.9. 17:09:0918,5318,5418,53-2,474 026 820GBPLSE19,00
NP I PoOGuerbet SA18.9. 16:55:447,327,407,34-1,6118 429EURPAR7,46
NP I PoOHikma Pharma18.9. 17:04:1115,9415,9615,95-0,06214 298GBPLSE15,96
NP I PoOChina Pharm- ------HKDHKG8,85
NP I PoOCHUGAI PHARM Depository Receipt18.9. 17:06:22--21,34-0,2736 519USDPNK21,40
NP I PoOImmupharma18.9. 17:09:320,030,040,03-12,442 014 100GBPLSE,04
NP I PoOInnate Pharma18.9. 17:04:391,581,591,58-1,61229 210EURPAR1,61
NP I PoOIpsen18.9. 17:09:48156,40156,60156,600,5135 884EURPAR155,80
NP I PoOIXICO Rg18.9. 14:23:370,070,080,0811,8910 839GBPLSE,08
NP I PoOJazz Pharma18.9. 17:10:00238,77239,23239,01-1,98141 275USDNSQ243,84
NP I PoOJohnson&Johnson18.9. 17:09:57268,17268,27268,26-0,732 382 065USDNYQ270,22
NP I PoOKuros Bioscienc N18.9. 17:09:1216,8016,8316,81-2,89136 014CHFSWX17,31
NP I PoOLakefront Biotherapeutics18.9. 16:21:4225,3225,4025,341,60-EURBRU24,94
NP I PoOMABION18.9. 17:00:037,908,017,61-2,9355 791PLNWSE7,84
NP I PoOMerck18.9. 17:09:57146,14146,16146,15-0,682 813 432USDNYQ147,15
NP I PoOMerck KGaA18.9. 17:09:56129,45129,55129,45-1,52230 860EURGER131,45
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn18.9. 15:30:05--0,000,0040 000USDPNK,00
NP I PoOMyriad Genetics18.9. 17:09:583,943,953,94-4,83446 742USDNSQ4,14
NP I PoONanoLogix17.9. 23:20:00--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,04
NP I PoONeurocrine Bios18.9. 17:08:30148,73149,03148,87-1,95222 415USDNSQ151,83
NP I PoONewron Pharma18.9. 17:06:1310,9811,0811,041,6654 956CHFSWX10,86
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B18.9. 16:59:34280,95281,10281,550,799 279 685DKKCPH279,35
NP I PoONutex Rg-E18.9. 17:05:08-12,6512,651,61128 740HUFBUD12,45
NP I PoOOpus Global Nyrt18.9. 17:08:40-298,50298,5011,80585 870HUFBUD267,00
NP I PoOOrion18.9. 15:42:2081,2081,3081,20-0,257 180EURHEL81,40
NP I PoOOrion18.9. 16:12:4481,5081,5581,55-0,1270 583EURHEL81,65
NP I PoOOxford Biomedica Rg18.9. 17:08:414,584,604,590,08191 755GBPLSE4,59
NP I PoOPfizer18.9. 17:09:5827,4027,4127,41-0,858 206 158USDNYQ27,64
NP I PoOPhotocure- ------NOKOSL52,00
NP I PoOPhylogica- ------AUDASX2,40
NP I PoOREAD-GENE18.9. 14:11:364,905,085,080,0085PLNWSE5,08
NP I PoORecordati- ------EURMIL52,75
NP I PoORichter Gedeon18.9. 16:58:4712 830,00-12 870,000,70394 249HUFBUD12 780,00
NP I PoORoche Hldg PC Br18.9. 17:09:48356,60356,70356,70-1,251 130 676CHFSWX361,20
NP I PoORoche Holding AG18.9. 17:08:28364,60365,00364,80-1,039 451CHFSWX368,60
NP I PoORoche Holding AG Depository Receipt18.9. 17:08:55--54,06-1,04296 273USDPNK54,63
NP I PoOSanofi18.9. 17:09:5574,1074,1174,11-1,531 459 570EURPAR75,26
NP I PoOSanofi UnSp CDR- ------CADTOR19,52
NP I PoOStem Cells Spin17.9. 18:00:000,470,500,470,00400PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO5 946,00
NP I PoOTransgene SA18.9. 17:08:380,860,860,86-0,6915 469EURPAR,86
NP I PoOUCB SA18.9. 17:09:54209,20209,40209,300,3448 515EURBRU208,60
NP I PoOUtd Therapeut18.9. 17:08:59495,11495,81495,20-0,42120 187USDNSQ497,27
NP I PoOVertex Pharma18.9. 17:09:54507,60508,11507,80-1,65490 285USDNSQ516,34
NP I PoOVirbac SA18.9. 17:09:20309,50310,50310,00-1,4318 040EURPAR314,50
NP I PoOVivesto Rg18.9. 17:07:149,099,319,09-2,262 842SEKSTO9,30
NP I PoOZentiva18.9. 15:49:0931,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 17:10:00154 992,96-0,62155 959,9717.09.2026
Zdroj: BCPP