Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ760761-1,42
KB0,00
PKN89,5289,58-1,28
Msft0,98
Nokia5,1515,159-0,14
IBM-1,58
Daimler AG81,9882-2,03
PFE-0,41
19.10.2021 1:38:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2021
MABION (MABP.WA, Warsaw)
Závěr k 18.10.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
78,40 -2,85 -2,30 11 208 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.10. 17:35:0313,0413,2513,13-2,3848 001EURPAR13,13
NP I PoOAbbott Labs19.10. 1:28:34--116,82-0,575 275 305USDNYQ116,82
NP I PoOActive Biotech18.10. 18:00:031,361,381,360,0069 139SEKSTO1,36
NP I PoOAddex Pharmaceut18.10. 17:31:421,271,281,26-4,55119 408CHFSWX1,26
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 894,00
NP I PoOAlkermes18.10. 23:20:00--30,30-4,331 469 484USDNSQ31,67
NP I PoOAllergy Ther18.10. 16:57:540,370,370,36-2,3473 520GBPLSE,37
NP I PoOAlliance Pharma18.10. 18:40:060,961,151,030,03447 453GBPLSE1,06
NP I PoOAmgen Inc19.10. 1:38:57--203,50-2,092 812 404USDNSQ207,84
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,58
NP I PoOAntigenics24.8. 23:20:00--0,00-45,21119 443USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 002,00
NP I PoOAstellas Pharma Depository Receipt18.10. 23:19:58--17,35-1,1454 494USDPNK17,35
NP I PoOAstra Zeneca18.10. 18:53:4986,0087,9587,05-0,66985 238GBPLSE86,99
NP I PoOBasilea Pharm18.10. 17:31:4242,3442,5242,38-1,6225 756CHFSWX42,38
NP I PoOBausch Health Rg- ------CADTOR34,75
NP I PoOBavarian Nordic18.10. 16:59:38318,00318,30317,50-1,40184 715DKKCPH317,50
NP I PoOBayer AG18.10. 17:35:0846,6346,6346,62-2,652 898 638EURGER46,62
NP I PoOBayer AG Depository Receipt18.10. 23:19:58--13,63-2,51702 655USDPNK13,98
NP I PoOBB Biotech AG18.10. 17:31:4280,6580,9080,65-1,7143 944CHFSWX80,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,63
NP I PoOBiofrontera18.10. 11:11:182,362,472,370,4210 100EURGER2,37
NP I PoOBiogen Idec19.10. 1:31:45--269,18-4,271 495 827USDNSQ281,19
NP I PoOBiogened18.10. 17:58:568,308,558,55-0,5810PLNWSE8,55
NP I PoOBIOMED-LUBLIN18.10. 17:59:269,419,439,43-1,26316 339PLNWSE9,43
NP I PoOBiotec Pharmacon- ------NOKOSL80,00
NP I PoOBiotest AG18.10. 14:04:5343,4043,7043,700,2351EURGER43,60
NP I PoOBiotest AG Preferred Stock18.10. 17:36:2442,7043,2042,90-0,232 780EURGER42,90
NP I PoOBiotika13.10. 15:28:3937,2039,0037,400,00-EURBRA37,20
NP I PoOBioton18.10. 17:59:284,744,754,750,4230 387PLNWSE4,75
NP I PoOBoiron SA18.10. 17:35:0740,5540,7040,60-0,122 318EURPAR40,60
NP I PoOBristol Myers19.10. 1:38:13--57,01-2,4313 319 372USDNYQ56,94
NP I PoOCellectis18.10. 17:35:219,019,489,11-1,62108 532EURPAR9,11
NP I PoOClinuvel SpADR18.10. 23:19:58--29,85-1,942 594USDPNK30,44
NP I PoOCodexis19.10. 1:06:25--27,85-1,69571 139USDNSQ27,79
NP I PoOCumberland Ph18.10. 23:20:00--2,760,7323 151USDNSQ2,74
NP I PoOCytoTools18.10. 17:36:138,508,608,506,255 606EURGER8,50
NP I PoODechra Pharma18.10. 18:49:4342,5053,0048,770,51146 753GBPLSE48,80
NP I PoOEisai Depository Receipt18.10. 23:19:58--70,68-0,8081 316USDPNK71,25
NP I PoOEli Lilly19.10. 1:21:14--238,910,462 545 975USDNYQ238,98
NP I PoOEmergent Bio19.10. 0:35:48--50,40-0,55387 808USDNYQ50,41
NP I PoOEvolva Holding18.10. 17:31:420,140,140,14-0,99548 741CHFSWX,14
NP I PoOExelixis19.10. 1:04:10--21,33-2,251 437 539USDNSQ21,31
NP I PoOFAES FARMA- ------EURMCE3,44
NP I PoOFutura Medical18.10. 17:27:340,330,340,341,18231 816GBPLSE,34
NP I PoOGalapagos18.10. 17:35:1044,2544,7544,40-3,77-EURBRU44,40
NP I PoOGenerex Biotechn Rg18.10. 23:19:58--0,16-4,00220 643USDPNK,17
NP I PoOGenoway18.10. 17:11:033,793,853,81-2,1913 208EURPAR3,81
NP I PoOGenus18.10. 18:53:4953,4055,0053,71-0,8346 969GBPLSE53,85
NP I PoOGilead Sciences19.10. 1:38:38--65,98-2,447 575 815USDNSQ67,63
NP I PoOGlaxoSmithKline18.10. 18:53:4913,9014,2013,96-0,283 647 496GBPLSE13,96
NP I PoOGrifols -A-- ------EURMCE20,30
NP I PoOGrifols-B-- ------EURMCE12,07
NP I PoOGuerbet SA18.10. 17:35:2041,5042,5041,65-1,657 878EURPAR41,65
NP I PoOHikma Pharma18.10. 18:46:5123,4723,4923,480,21171 631GBPLSE23,48
NP I PoOHybrigenics18.10. 17:35:130,160,160,16-1,96570 575EURPAR,16
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOImmupharma18.10. 17:29:590,070,080,081,86577 896GBPLSE,08
NP I PoOInfinity19.10. 1:25:19--2,774,923 771 870USDNSQ2,74
NP I PoOInnate Pharma18.10. 17:35:254,894,914,90-3,84671 078EURPAR4,90
NP I PoOIpsen18.10. 17:35:1386,56-86,560,3575 248EURPAR86,56
NP I PoOJazz Pharma19.10. 0:38:14--138,00-1,92587 071USDNSQ140,70
NP I PoOJohnson&Johnson19.10. 1:37:47--161,00-0,737 462 337USDNYQ160,12
NP I PoOKazia Therape Rg- ------AUDASX1,47
NP I PoOKuros Bioscienc N18.10. 17:31:422,242,282,24-0,446 085CHFSWX2,24
NP I PoOLundbeck18.10. 16:59:54174,30174,45174,05-0,85146 763DKKCPH174,05
NP I PoOMABION18.10. 17:59:2778,3078,5078,40-2,85143 435PLNWSE78,40
NP I PoOMedigene N18.10. 17:36:063,663,723,65-0,957 430EURGER3,65
NP I PoOMerck19.10. 1:38:25--77,20-1,5113 074 088USDNYQ77,15
NP I PoOMerck KGaA18.10. 17:35:16192,65192,75193,100,39197 815EURGER193,10
NP I PoOMesoblast- ------AUDASX1,60
NP I PoOMultiCell Techn18.10. 23:19:58--0,000,007 380USDPNK,00
NP I PoOMyriad Genetics18.10. 23:20:00--32,131,23291 734USDNSQ31,74
NP I PoONanoLogix1.10. 23:19:58--0,00100,0010 000USDPNK,00
NP I PoONektar Therap19.10. 0:14:52--16,54-4,45902 284USDNSQ17,31
NP I PoONEL ASA- ------NOKOSL13,00
NP I PoONeurocrine Bios19.10. 0:14:31--104,02-0,50438 174USDNSQ104,54
NP I PoONewron Pharma18.10. 17:31:421,952,032,01-0,2511 860CHFSWX2,01
NP I PoONovartis AG18.10. 17:31:4276,3176,3376,32-0,792 099 745CHFVTX76,32
NP I PoONovo Nordisk -B-18.10. 16:59:32667,30667,60667,201,401 431 615DKKCPH667,20
NP I PoONutex Rg-E18.10. 17:20:0019,8019,8219,80-0,1064 102HUFBUD19,80
NP I PoOOpus Global Nyrt18.10. 17:20:00243,50246,00243,50-1,2287 764HUFBUD243,50
NP I PoOOrion18.10. 18:00:0336,3036,3536,000,983 317EURHEL36,00
NP I PoOOrion18.10. 18:00:0336,3736,3936,301,37317 685EURHEL36,30
NP I PoOOxford Biomedica Rg18.10. 18:19:1714,8814,9214,92-0,2554 120GBPLSE14,90
NP I PoOPaion18.10. 17:36:171,741,761,776,4943 929EURGER1,77
NP I PoOPfizer19.10. 1:38:10--41,40-0,4121 731 737USDNYQ41,32
NP I PoOPhotocure- ------NOKOSL115,30
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE18.10. 17:58:552,442,552,551,19135PLNWSE2,55
NP I PoORecordati- ------EURMIL51,08
NP I PoOReGeneRx Bio18.10. 23:19:58--0,18-1,5490 292USDPNK,18
NP I PoORichter Gedeon18.10. 17:20:008 510,008 530,008 525,00-0,47101 203HUFBUD8 525,00
NP I PoORoche Holding AG18.10. 17:31:42397,00397,40398,600,6620 502CHFSWX398,60
NP I PoORoche Holding AG18.10. 17:31:42363,65363,75363,951,03754 283CHFVTX363,95
NP I PoORoche Holding AG Depository Receipt18.10. 23:19:58--49,160,49718 150USDPNK48,92
NP I PoOSanofi18.10. 17:35:2082,5983,1182,66-1,411 548 677EURPAR82,66
NP I PoOSanthera18.10. 17:31:421,391,401,39-0,57135 178CHFSWX1,39
NP I PoOSareum Holdings18.10. 17:15:140,070,070,0710,563 490GBPLSE,07
NP I PoOSilence Thera18.10. 18:15:445,245,265,361,1318 317GBPLSE5,25
NP I PoOStem Cells Spin18.10. 17:58:580,780,800,800,00100PLNWSE,80
NP I PoOTakeda Pharm- ------JPYTYO3 232,00
NP I PoOTaxus Cardium18.10. 23:19:58--0,00-99,70275USDPNK,03
NP I PoOTeva18.10. 14:04:59--9,71-0,52-USDPNK9,76
NP I PoOTheratech- ------CADTOR4,36
NP I PoOThrombogenics NV18.10. 17:35:192,302,372,35-1,6738 217EURBRU2,35
NP I PoOTransgene SA18.10. 17:35:192,382,402,38-1,4520 091EURPAR2,38
NP I PoOUCB SA18.10. 17:35:1998,1099,0098,880,82384 961EURBRU98,88
NP I PoOUtd Therapeut18.10. 23:20:00--184,32-1,47632 485USDNSQ187,07
NP I PoOVectura Grp Rg18.10. 17:53:191,651,651,650,08167 735GBPLSE1,65
NP I PoOVertex Pharma19.10. 1:13:01--180,78-0,552 335 771USDNSQ181,77
NP I PoOVirbac SA18.10. 17:35:16380,50389,50385,500,397 391EURPAR385,50
NP I PoOZentiva18.10. 10:33:2630,0089,0030,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.10. 17:15:0274 651,770,2874 651,7718.10.2021
Zdroj: BCPP