Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112240,08
KB9929930,35
PKN144,92145,041,07
Msft-1,18
Nokia11,511,5153,46
IBM-1,94
Mercedes-Benz Group AG50,2850,30,14
PFE0,23
13.05.2026 9:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 9:17:20
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,73 0,00 0,00 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.5. 9:15:270,940,940,94-2,2826 498EURPAR,96
NP I PoOAbbott Labs13.5. 2:04:00--84,352,1716 392 507USDNYQ84,35
NP I PoOActive Biotech13.5. 9:17:490,060,060,06-0,961 238 208SEKSTO,06
NP I PoOAddex Pharmaceut13.5. 9:01:200,050,050,050,002 620CHFSWX,05
NP I PoOAlkermes13.5. 2:00:00--38,297,954 026 682USDNSQ38,29
NP I PoOAllergy Ther13.5. 9:00:070,090,110,100,813 000GBPLSE,10
NP I PoOAmgen Inc13.5. 2:00:00--336,292,033 119 092USDNSQ336,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,02
NP I PoOAstellas Pharma- ------JPYTYO2 328,00
NP I PoOAstellas Pharma Depository Receipt12.5. 23:20:00--14,72-0,41134 982USDPNK14,72
NP I PoOAstra Zeneca13.5. 9:17:50137,12137,18137,20-0,2072 665GBPLSE137,48
NP I PoOAtos SA13.5. 9:17:030,020,020,02-4,7611 965 079EURPAR,02
NP I PoOBasilea Pharm13.5. 9:14:5555,4055,8055,60-0,18688CHFSWX55,70
NP I PoOBavarian Nordic13.5. 9:17:51190,60191,30190,60-3,76110 262DKKCPH198,40
NP I PoOBayer AG13.5. 9:17:4538,6538,6838,670,60145 849EURGER38,44
NP I PoOBayer AG Depository Receipt12.5. 23:20:00--11,213,033 661 134USDPNK11,21
NP I PoOBB Biotech AG13.5. 9:09:1645,5045,6045,50-0,112 875CHFSWX45,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,46
NP I PoOBiogen Idec13.5. 2:00:00--199,360,711 145 749USDNSQ199,36
NP I PoOBiogened11.5. 18:00:1918,6019,5019,504,842PLNWSE18,60
NP I PoOBIOMED-LUBLIN13.5. 9:17:543,123,173,170,32522PLNWSE3,16
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika11.5. 15:50:0610,5010,6010,400,00-EURBRA10,50
NP I PoOBioton13.5. 9:02:174,174,224,230,7144PLNWSE4,20
NP I PoObioXXmed Br11.5. 17:32:030,800,840,793,807EURFRA,82
NP I PoOBoiron SA12.5. 17:35:1927,6027,8027,900,006 086EURPAR27,90
NP I PoOBristol Myers13.5. 2:04:00--56,451,409 274 358USDNYQ56,45
NP I PoOCellectis13.5. 9:17:133,343,373,35-2,457 509EURPAR3,43
NP I PoOClinuvel SpADR12.5. 15:42:01--6,61-2,0210USDPNK6,68
NP I PoOCodexis13.5. 2:00:00--2,54-4,15938 910USDNSQ2,54
NP I PoOCumberland Ph13.5. 2:00:00--4,53-0,8880 306USDNSQ4,53
NP I PoOEisai- ------JPYTYO4 649,00
NP I PoOEli Lilly13.5. 2:04:00--989,872,373 037 468USDNYQ989,87
NP I PoOEmergent Bio13.5. 2:04:00--8,50-5,03606 460USDNYQ8,50
NP I PoOEvoNext Holdings Ltd12.5. 17:31:060,991,001,000,0012 027CHFSWX1,00
NP I PoOExelixis13.5. 2:00:00--49,46-0,502 766 766USDNSQ49,46
NP I PoOFAES FARMA- ------EURMCE4,66
NP I PoOFutura Medical13.5. 9:16:260,010,010,016,657 376GBPLSE,01
NP I PoOGenoway13.5. 9:00:022,442,462,45-0,411EURPAR2,46
NP I PoOGenus13.5. 9:12:1822,6022,7222,60-0,5374GBPLSE22,72
NP I PoOGilead Sciences13.5. 2:00:00--134,941,066 034 938USDNSQ134,94
NP I PoOGrifols -A-- ------EURMCE8,70
NP I PoOGrifols-B-- ------EURMCE6,55
NP I PoOGSK Rg13.5. 9:17:5018,9018,9118,91-0,05179 343GBPLSE18,92
NP I PoOGuerbet SA13.5. 9:16:2110,0010,0610,000,10123EURPAR9,99
NP I PoOHikma Pharma13.5. 9:17:4614,0714,0914,070,3610 449GBPLSE14,02
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOCHUGAI PHARM Depository Receipt12.5. 23:20:00--24,70-2,45197 641USDPNK24,70
NP I PoOImmupharma12.5. 17:35:020,040,050,040,00882 896GBPLSE,04
NP I PoOInnate Pharma13.5. 9:14:551,231,241,24-0,8013 966EURPAR1,25
NP I PoOIpsen13.5. 9:08:34165,50165,90165,50-0,0611 164EURPAR165,60
NP I PoOIXICO Rg12.5. 17:03:480,070,070,070,74170 873GBPLSE,07
NP I PoOJazz Pharma13.5. 2:00:00--227,841,89807 835USDNSQ227,84
NP I PoOJohnson&Johnson13.5. 2:04:00--224,261,288 632 471USDNYQ224,26
NP I PoOKuros Bioscienc N13.5. 9:17:3718,9719,0918,98-0,1126 618CHFSWX19,00
NP I PoOLakefront Biotherapeutics12.5. 17:36:5423,1023,4223,36-0,17-EURBRU23,36
NP I PoOMABION13.5. 9:17:207,737,757,730,0070PLNWSE7,73
NP I PoOMerck13.5. 2:04:00--112,370,989 117 391USDNYQ112,37
NP I PoOMerck KGaA13.5. 9:17:47121,40121,60121,507,5276 322EURGER113,00
NP I PoOMesoblast- ------AUDASX1,99
NP I PoOMultiCell Techn11.5. 23:20:00--0,000,001 530 000USDPNK,00
NP I PoOMyriad Genetics13.5. 2:00:00--4,07-3,331 175 140USDNSQ4,07
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,99
NP I PoONeurocrine Bios13.5. 2:00:00--155,803,461 309 694USDNSQ155,80
NP I PoONewron Pharma13.5. 9:16:5014,2614,7014,502,55703CHFSWX14,14
NP I PoONovartis AG13.5. 9:17:57116,86116,90116,860,83192 056CHFVTX115,90
NP I PoONovo Nord Br/Rg-B13.5. 9:17:57302,25302,30302,201,92382 511DKKCPH296,50
NP I PoONutex Rg-E11.5. 17:05:1913,6014,4014,300,000HUFBUD14,30
NP I PoOOpus Global Nyrt13.5. 9:09:25294,50299,00292,50-2,0113 151HUFBUD298,50
NP I PoOOrion13.5. 8:17:0967,5067,8067,600,752 627EURHEL67,10
NP I PoOOrion13.5. 8:22:3267,6567,7567,750,594 651EURHEL67,35
NP I PoOOxford Biomedica Rg12.5. 17:35:206,386,486,350,00272 486GBPLSE6,35
NP I PoOPfizer13.5. 2:04:00--25,870,2326 819 526USDNYQ25,87
NP I PoOPhotocure- ------NOKOSL63,10
NP I PoOPhylogica- ------AUDASX1,34
NP I PoOREAD-GENE12.5. 17:59:495,085,185,180,002PLNWSE5,18
NP I PoORecordati- ------EURMIL49,82
NP I PoORichter Gedeon13.5. 9:17:2612 380,0012 390,0012 380,000,084 482HUFBUD12 370,00
NP I PoORoche Hldg PC Br13.5. 9:17:09321,10321,30321,20-0,0938 256CHFSWX321,50
NP I PoORoche Holding AG13.5. 9:16:16328,20328,80328,600,06882CHFSWX328,40
NP I PoORoche Holding AG Depository Receipt12.5. 23:20:00--51,18-0,458 788 779USDPNK51,18
NP I PoOSanofi13.5. 9:17:4073,0673,0973,08-0,3864 372EURPAR73,36
NP I PoOSanofi UnSp CDR- ------CADTOR19,04
NP I PoOStem Cells Spin12.5. 17:59:510,400,430,400,005 000PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 168,00
NP I PoOTransgene SA13.5. 9:15:430,790,800,801,022 558EURPAR,79
NP I PoOUCB SA13.5. 9:16:41240,20240,40240,30-0,417 277EURBRU241,30
NP I PoOUtd Therapeut13.5. 2:00:00--581,742,08397 480USDNSQ581,74
NP I PoOVertex Pharma13.5. 2:00:00--448,293,011 398 284USDNSQ448,29
NP I PoOVirbac SA13.5. 9:15:16345,50347,00347,000,4337EURPAR345,50
NP I PoOZentiva12.5. 10:31:4331,0033,6031,003,33-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.5. 09:24:00131 342,110,92130 148,4512.05.2026
Zdroj: BCPP