Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft385,23385,360,97
Nokia8,1888,212-6,00
IBM214,38214,433,70
Mercedes-Benz Group AG44,5644,570,56
PFE24,6124,62-1,58
24.07.2026 17:30:43
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 17:00:01
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,37 0,55 0,04 122 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.7. 17:25:10--0,52-1,34408 133EURPAR,52
NP I PoOAbbott Labs24.7. 17:30:41103,77103,79103,783,013 129 796USDNYQ100,75
NP I PoOAddex Pharmaceut24.7. 15:19:320,040,040,042,38141 402CHFSWX,04
NP I PoOAlkermes24.7. 17:30:4753,0353,0653,030,11404 330USDNSQ52,97
NP I PoOAllergy Ther24.7. 13:41:540,050,060,061,6975 329GBPLSE,06
NP I PoOAmgen Inc24.7. 17:30:44375,42375,88375,601,10914 121USDNSQ371,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 161,00
NP I PoOAstellas Pharma Depository Receipt24.7. 17:29:32--13,261,2633 179USDPNK13,09
NP I PoOAstra Zeneca24.7. 17:29:59133,98107,86127,600,57641 045GBPLSE126,88
NP I PoOAtos SA24.7. 17:17:220,010,010,014,082 987 928EURPAR,01
NP I PoOBasilea Pharm24.7. 17:30:2852,3052,6052,600,5715 260CHFSWX52,30
NP I PoOBavarian Nordic24.7. 16:59:30174,30174,60174,40-1,25123 621DKKCPH176,60
NP I PoOBayer AG24.7. 17:29:5446,1346,1546,13-0,15908 305EURGER46,20
NP I PoOBayer AG Depository Receipt24.7. 17:30:02--13,11-0,15165 953USDPNK13,13
NP I PoOBB Biotech AG24.7. 17:30:2850,7050,9050,801,80151 709CHFSWX49,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,35
NP I PoOBiogen Idec24.7. 17:30:50202,30203,20202,651,01122 348USDNSQ200,62
NP I PoOBiogened24.7. 9:00:0119,6020,8020,800,004PLNWSE20,80
NP I PoOBIOMED-LUBLIN24.7. 17:03:372,752,762,75-1,0813 786PLNWSE2,78
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika24.7. 10:31:4720,0020,4020,400,004EURBRA20,40
NP I PoOBioton24.7. 17:00:013,823,843,850,007 207PLNWSE3,85
NP I PoObioXXmed Br24.7. 9:18:220,830,870,830,009EURFRA,83
NP I PoOBoiron SA24.7. 17:29:26--27,20-0,372 741EURPAR27,30
NP I PoOBristol Myers24.7. 17:30:4462,1262,1362,141,013 312 566USDNYQ61,51
NP I PoOCellectis24.7. 17:29:59--2,636,74132 515EURPAR2,46
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis24.7. 17:30:131,491,501,50-24,625 611 925USDNSQ1,99
NP I PoOCumberland Ph24.7. 17:27:006,836,896,85-1,9328 277USDNSQ6,99
NP I PoOEisai- ------JPYTYO4 582,00
NP I PoOEli Lilly24.7. 17:30:391 197,791 199,161 198,411,06735 228USDNYQ1 185,87
NP I PoOEmergent Bio24.7. 17:29:347,287,327,30-2,67119 397USDNYQ7,50
NP I PoOEvoNext Holdings Ltd24.7. 17:30:282,122,242,241,822 365CHFSWX2,20
NP I PoOExelixis24.7. 17:30:3055,5055,6155,60-0,09251 708USDNSQ55,65
NP I PoOFAES FARMA- ------EURMCE4,54
NP I PoOFutura Medical24.7. 17:11:020,000,000,00-20,23895 720GBPLSE,00
NP I PoOGenoway24.7. 17:11:392,482,512,511,629 575EURPAR2,47
NP I PoOGenus24.7. 17:29:2322,4420,3221,38-0,8318 613GBPLSE21,56
NP I PoOGilead Sciences24.7. 17:30:36130,10130,20130,15-0,541 680 921USDNSQ130,86
NP I PoOGrifols -A-- ------EURMCE9,40
NP I PoOGrifols-B-- ------EURMCE6,63
NP I PoOGSK Rg24.7. 17:29:5620,2117,3119,261,051 741 568GBPLSE19,06
NP I PoOGuerbet SA24.7. 17:29:55--8,26-6,4657 129EURPAR8,83
NP I PoOHikma Pharma24.7. 17:29:5317,4015,0315,821,87265 701GBPLSE15,53
NP I PoOChina Pharm- ------HKDHKG8,37
NP I PoOCHUGAI PHARM Depository Receipt24.7. 17:30:11--22,391,2561 031USDPNK22,11
NP I PoOImmupharma24.7. 17:27:380,040,050,04-6,12658 652GBPLSE,04
NP I PoOInnate Pharma24.7. 17:22:321,60-1,591,0272 803EURPAR1,58
NP I PoOIpsen24.7. 17:28:20--158,90-2,5246 850EURPAR163,00
NP I PoOIXICO Rg24.7. 16:30:050,080,090,08-0,6188 878GBPLSE,09
NP I PoOJazz Pharma24.7. 17:29:16251,20252,41251,81-1,2094 798USDNSQ254,87
NP I PoOJohnson&Johnson24.7. 17:30:40262,74262,92262,831,371 853 997USDNYQ259,27
NP I PoOKuros Bioscienc N24.7. 17:30:2819,7019,8119,80-2,75126 196CHFSWX20,36
NP I PoOLakefront Biotherapeutics24.7. 16:20:0324,7624,8224,800,08-EURBRU24,78
NP I PoOMABION24.7. 17:00:017,377,457,370,5516 674PLNWSE7,33
NP I PoOMerck24.7. 17:30:43131,13131,16131,140,511 502 044USDNYQ130,48
NP I PoOMerck KGaA24.7. 17:29:54139,80139,95139,800,3997 355EURGER139,25
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics24.7. 17:29:495,625,635,63-1,32159 643USDNSQ5,70
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios24.7. 17:30:47176,17176,51176,331,25227 820USDNSQ174,15
NP I PoONewron Pharma24.7. 17:30:2811,8611,9411,880,6831 458CHFSWX11,80
NP I PoONovartis AG24.7. 17:30:28126,88126,90126,90-0,601 623 521CHFVTX127,66
NP I PoONovo Nord Br/Rg-B24.7. 16:59:49321,60321,75320,600,092 992 200DKKCPH320,30
NP I PoONutex Rg-E24.7. 17:05:09--13,203,94260HUFBUD13,20
NP I PoOOpus Global Nyrt24.7. 17:05:19--367,002,2352 145HUFBUD367,00
NP I PoOOrion24.7. 16:29:4478,4078,5078,50-0,512 333EURHEL78,90
NP I PoOOrion24.7. 16:29:3778,4578,5078,45-0,82163 927EURHEL79,10
NP I PoOOxford Biomedica Rg24.7. 17:29:416,345,455,73-1,88930 218GBPLSE5,84
NP I PoOPfizer24.7. 17:30:4324,6124,6224,62-1,5810 909 873USDNYQ25,01
NP I PoOPhotocure- ------NOKOSL56,40
NP I PoOPhylogica- ------AUDASX1,68
NP I PoOREAD-GENE24.7. 16:32:494,694,864,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon24.7. 17:10:59--11 630,00-0,17106 644HUFBUD11 630,00
NP I PoORoche Hldg PC Br24.7. 17:30:33355,00355,10355,101,60785 112CHFSWX349,50
NP I PoORoche Holding AG24.7. 17:30:28360,00360,20360,001,2924 666CHFSWX355,40
NP I PoORoche Holding AG Depository Receipt24.7. 17:30:34--54,521,111 512 266USDPNK53,92
NP I PoOSanofi24.7. 17:29:59--76,16-0,261 167 394EURPAR76,36
NP I PoOSanofi UnSp CDR- ------CADTOR19,77
NP I PoOStem Cells Spin24.7. 12:29:190,480,530,53-0,94383PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO5 505,00
NP I PoOTransgene SA24.7. 17:29:550,72-0,72-0,1431 708EURPAR,72
NP I PoOUCB SA24.7. 17:29:54--245,801,1535 248EURBRU243,00
NP I PoOUtd Therapeut24.7. 17:30:15532,66533,24532,670,5958 038USDNSQ529,53
NP I PoOVertex Pharma24.7. 17:30:38479,12479,72479,421,34297 297USDNSQ473,09
NP I PoOVirbac SA24.7. 17:27:35--336,000,451 319EURPAR334,50
NP I PoOVivesto Rg24.7. 17:29:548,458,808,850,684 294SEKSTO8,79
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 17:15:00143 583,15-0,05143 662,1123.07.2026
Zdroj: BCPP