Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612481,14
KB978979-0,15
PKN124,72124,8-0,16
Msft369,513700,00
Nokia11,711,714,19
IBM276,6278,50,18
Mercedes-Benz Group AG43,05543,065-0,01
PFE24,3824,410,16
30.06.2026 11:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 11:22:35
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,48 1,08 0,08 57 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 11:19:510,890,900,89-1,1146 887EURPAR,90
NP I PoOAbbott Labs30.6. 11:09:43P92,3094,4992,710,00580USDNYQ92,71
NP I PoOAddex Pharmaceut30.6. 9:01:430,040,040,040,004 000CHFSWX,04
NP I PoOAlkermes30.6. 2:00:00P52,6052,9052,530,002 940 864USDNSQ52,53
NP I PoOAllergy Ther30.6. 10:04:160,070,080,071,2943 535GBPLSE,07
NP I PoOAmgen Inc30.6. 2:00:00P357,68361,00360,550,002 461 888USDNSQ360,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,13
NP I PoOAstellas Pharma- ------JPYTYO2 171,00
NP I PoOAstellas Pharma Depository Receipt29.6. 23:20:00P--13,440,75172 325USDPNK13,44
NP I PoOAstra Zeneca30.6. 11:31:41144,22144,24144,220,87165 109GBPLSE142,98
NP I PoOAtos SA30.6. 11:20:410,010,010,010,002 643 564EURPAR,01
NP I PoOBasilea Pharm30.6. 11:28:5353,7053,9053,902,8612 243CHFSWX52,40
NP I PoOBavarian Nordic30.6. 11:25:24181,30181,50181,400,7826 527DKKCPH180,00
NP I PoOBayer AG30.6. 11:31:4347,0547,0747,062,24901 420EURGER46,03
NP I PoOBayer AG Depository Receipt29.6. 23:20:00P--13,07-1,731 120 834USDPNK13,07
NP I PoOBB Biotech AG30.6. 11:28:0548,3048,5548,501,2514 635CHFSWX47,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,38
NP I PoOBiogen Idec30.6. 2:00:00P211,01240,00216,630,001 279 990USDNSQ216,63
NP I PoOBiogened29.6. 18:00:4818,0018,4018,400,002PLNWSE18,40
NP I PoOBIOMED-LUBLIN30.6. 11:27:302,953,003,000,0031 128PLNWSE3,00
NP I PoOBiotec Pharmacon- ------NOKOSL19,95
NP I PoOBiotika29.6. 15:49:5519,0021,0022,600,00-EURBRA22,60
NP I PoOBioton30.6. 10:42:293,933,973,970,0080PLNWSE3,97
NP I PoObioXXmed Br30.6. 8:53:020,770,810,79-1,881EURFRA,80
NP I PoOBoiron SA30.6. 11:23:2327,8028,0027,80-0,71486EURPAR28,00
NP I PoOBristol Myers30.6. 11:17:14P58,2558,8858,830,461 085USDNYQ58,56
NP I PoOCellectis30.6. 11:00:152,532,562,531,7739 210EURPAR2,49
NP I PoOClinuvel SpADR29.6. 23:20:00P--7,202,168 804USDPNK7,20
NP I PoOCodexis30.6. 2:00:00P-4,202,330,00756 970USDNSQ2,33
NP I PoOCumberland Ph30.6. 2:00:00P5,646,966,840,0049 652USDNSQ6,84
NP I PoOEisai- ------JPYTYO4 145,00
NP I PoOEli Lilly30.6. 11:09:43P1 221,001 225,001 229,930,004 013USDNYQ1 229,93
NP I PoOEmergent Bio30.6. 11:26:27P8,198,558,39-0,8398USDNYQ8,46
NP I PoOEvoNext Holdings Ltd30.6. 11:13:552,122,312,20-19,1254 893CHFSWX2,72
NP I PoOExelixis30.6. 2:00:00P53,8554,7054,280,002 587 750USDNSQ54,28
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical30.6. 11:29:150,000,010,011,0016 313 999GBPLSE,01
NP I PoOGenoway30.6. 9:31:272,322,372,370,423 844EURPAR2,36
NP I PoOGenus30.6. 11:23:4021,5621,6421,571,4513 787GBPLSE21,26
NP I PoOGilead Sciences30.6. 2:00:00P125,63126,33126,330,006 897 709USDNSQ126,33
NP I PoOGrifols -A-- ------EURMCE9,00
NP I PoOGrifols-B-- ------EURMCE6,53
NP I PoOGSK Rg30.6. 11:31:4219,9619,9619,970,861 740 936GBPLSE19,80
NP I PoOGuerbet SA30.6. 11:11:478,969,028,97-2,506 592EURPAR9,20
NP I PoOHikma Pharma30.6. 11:31:4215,2515,2715,26-0,9037 059GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG7,15
NP I PoOCHUGAI PHARM Depository Receipt29.6. 23:20:00P--23,671,98155 061USDPNK23,67
NP I PoOImmupharma30.6. 10:26:520,040,040,04-1,49365 273GBPLSE,04
NP I PoOInnate Pharma30.6. 11:29:561,601,611,600,0024 587EURPAR1,60
NP I PoOIpsen30.6. 11:29:33165,50165,70165,500,3011 370EURPAR165,00
NP I PoOIXICO Rg30.6. 10:25:050,080,090,080,0063 967GBPLSE,08
NP I PoOJazz Pharma30.6. 2:00:00P234,00237,72237,720,00975 475USDNSQ237,72
NP I PoOJohnson&Johnson30.6. 11:31:05P258,80260,00259,610,432 642USDNYQ258,51
NP I PoOKuros Bioscienc N30.6. 11:30:3019,2419,3119,241,4853 564CHFSWX18,96
NP I PoOLakefront Biotherapeutics30.6. 10:25:3226,4026,4826,462,96-EURBRU25,70
NP I PoOMABION30.6. 11:22:357,447,487,481,087 710PLNWSE7,40
NP I PoOMerck30.6. 11:09:43P128,09129,38129,380,001 148USDNYQ129,38
NP I PoOMerck KGaA30.6. 11:31:48146,45146,55146,500,0729 205EURGER146,40
NP I PoOMesoblast- ------AUDASX1,95
NP I PoOMultiCell Techn23.6. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics30.6. 2:00:00P5,775,885,850,001 929 250USDNSQ5,85
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,32
NP I PoONeurocrine Bios30.6. 2:00:00P160,21180,00170,000,001 350 843USDNSQ170,00
NP I PoONewron Pharma30.6. 11:01:4012,7812,9412,841,5810 985CHFSWX12,64
NP I PoONovartis AG30.6. 11:31:53127,54127,56127,581,09321 632CHFVTX126,20
NP I PoONovo Nord Br/Rg-B30.6. 11:31:49318,50318,65318,551,161 018 090DKKCPH314,90
NP I PoONutex Rg-E30.6. 9:00:1512,8013,5012,70-5,2299HUFBUD13,40
NP I PoOOpus Global Nyrt30.6. 11:14:10347,50355,00355,00-0,842 086HUFBUD358,00
NP I PoOOrion30.6. 10:36:1371,4071,7071,400,71942EURHEL70,90
NP I PoOOrion30.6. 10:35:4371,5571,6571,650,8414 894EURHEL71,05
NP I PoOOxford Biomedica Rg30.6. 11:11:446,326,356,320,6432 137GBPLSE6,28
NP I PoOPfizer30.6. 11:31:10P24,3824,4124,410,1623 780USDNYQ24,37
NP I PoOPhotocure- ------NOKOSL60,10
NP I PoOPhylogica- ------AUDASX1,65
NP I PoOREAD-GENE30.6. 9:00:014,784,984,78-4,0264PLNWSE4,98
NP I PoORecordati- ------EURMIL51,50
NP I PoORichter Gedeon30.6. 11:30:1612 220,0012 230,0012 230,001,3322 230HUFBUD12 070,00
NP I PoORoche Hldg PC Br30.6. 11:31:36336,00336,10336,10-0,80127 312CHFSWX338,80
NP I PoORoche Holding AG30.6. 11:28:05343,40343,80343,60-0,172 289CHFSWX344,20
NP I PoORoche Holding AG Depository Receipt29.6. 23:20:00P--52,581,621 185 676USDPNK52,58
NP I PoOSanofi30.6. 11:31:4375,5375,5475,540,05211 107EURPAR75,50
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin30.6. 9:43:090,400,430,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 176,00
NP I PoOTransgene SA30.6. 11:28:190,730,740,73-0,2721 060EURPAR,74
NP I PoOUCB SA30.6. 11:31:15265,00265,20265,100,6125 667EURBRU263,50
NP I PoOUtd Therapeut30.6. 2:00:00P511,63576,24544,920,00420 259USDNSQ544,92
NP I PoOVertex Pharma30.6. 2:00:00P498,00502,00499,650,002 055 781USDNSQ499,65
NP I PoOVirbac SA30.6. 11:30:23338,00339,50339,000,00256EURPAR339,00
NP I PoOVivesto Rg30.6. 11:01:408,208,708,702,231 041SEKSTO8,51
NP I PoOZentiva29.6. 15:49:5431,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 11:37:00134 639,63-0,11134 782,0529.06.2026
Zdroj: BCPP