Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211225-0,08
KB102610280,00
PKN88,7788,780,65
Msft-0,06
Nokia4,2214,225-1,21
IBM0,07
Mercedes-Benz Group AG52,6852,711,66
PFE-1,17
15.07.2025 9:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 9:04:59
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,80 0,00 0,00 4 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 9:10:211,321,331,330,005 558EURPAR1,33
NP I PoOAbbott Labs15.7. 2:04:00--132,030,014 881 683USDNYQ132,03
NP I PoOActive Biotech15.7. 9:11:260,210,210,21-4,281 260 950SEKSTO,22
NP I PoOAddex Pharmaceut14.7. 17:10:330,060,060,060,0010 840CHFSWX,06
NP I PoOAlkermes15.7. 2:00:00--29,69-1,952 303 692USDNSQ29,69
NP I PoOAllergy Ther15.7. 9:00:240,080,080,082,5010 000GBPLSE,08
NP I PoOAmgen Inc15.7. 2:00:00--297,030,601 202 396USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt14.7. 23:20:00--9,823,261 138 201USDPNK9,82
NP I PoOAstra Zeneca15.7. 9:11:46106,86106,88106,880,2442 663GBPLSE106,62
NP I PoOAtos SA14.7. 16:18:570,010,010,010,0044 214EURPAR,01
NP I PoOBasilea Pharm14.7. 17:30:52--48,15-0,1014 658CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 9:11:56181,10181,45181,300,696 442DKKCPH180,05
NP I PoOBayer AG15.7. 9:11:5427,6127,6227,620,3868 127EURGER27,51
NP I PoOBayer AG Depository Receipt14.7. 23:20:00--8,050,88420 065USDPNK8,05
NP I PoOBB Biotech AG15.7. 9:11:0131,3531,5031,350,326 363CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 2:00:00--133,11-0,82694 370USDNSQ133,11
NP I PoOBiogened14.7. 18:00:5827,6030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 9:08:075,165,215,210,39614PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 9:05:014,154,174,14-0,724 107PLNWSE4,17
NP I PoOBoiron SA15.7. 9:00:0622,2022,6022,20-1,7715EURPAR22,60
NP I PoOBristol Myers15.7. 2:04:00--47,341,0210 867 502USDNYQ47,34
NP I PoOCellectis15.7. 9:11:531,921,931,9316,27343 458EURPAR1,66
NP I PoOClinuvel SpADR14.7. 23:20:00--6,74-0,883 437USDPNK6,74
NP I PoOCodexis15.7. 2:00:00--3,072,68659 355USDNSQ3,07
NP I PoOCumberland Ph15.7. 2:00:00--3,4013,33273 100USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 2:04:00--799,340,802 401 422USDNYQ799,34
NP I PoOEmergent Bio15.7. 2:04:00--7,30-0,821 298 995USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 9:01:501,101,121,10-0,90240CHFSWX1,11
NP I PoOExelixis15.7. 2:00:00--45,581,601 776 248USDNSQ45,58
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 9:00:090,110,120,110,2150GBPLSE,11
NP I PoOGalapagos14.7. 17:35:3025,5026,2226,00-0,23-EURBRU26,00
NP I PoOGenoway15.7. 9:00:193,243,283,280,0015EURPAR3,28
NP I PoOGenus15.7. 9:04:5522,6022,7522,711,613 176GBPLSE22,35
NP I PoOGilead Sciences15.7. 2:00:00--112,092,236 380 737USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 9:11:4614,2514,2514,250,00169 779GBPLSE14,25
NP I PoOGuerbet SA15.7. 9:00:2122,4022,5522,35-1,116EURPAR22,60
NP I PoOHikma Pharma15.7. 9:10:5019,8319,8519,840,4614 491GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt14.7. 23:20:00--23,26-0,04686 729USDPNK23,26
NP I PoOImmupharma15.7. 9:03:140,020,020,02-0,38169 704GBPLSE,02
NP I PoOInnate Pharma15.7. 9:11:141,491,491,491,096 753EURPAR1,47
NP I PoOIpsen15.7. 9:09:13106,20106,50106,200,28993EURPAR105,90
NP I PoOJazz Pharma15.7. 2:00:00--111,441,06492 176USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 2:04:00--156,82-0,0510 185 632USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 9:11:2229,7029,8429,783,62133 724CHFSWX28,74
NP I PoOMABION15.7. 9:04:599,769,809,800,00422PLNWSE9,80
NP I PoOMerck15.7. 2:04:00--83,670,3710 368 747USDNYQ83,67
NP I PoOMerck KGaA15.7. 9:11:54111,05111,15111,051,097 968EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 2:00:00--5,22-2,25810 525USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 2:00:00--135,131,25613 126USDNSQ135,13
NP I PoONewron Pharma15.7. 9:10:466,977,107,030,863 979CHFSWX6,97
NP I PoONovartis AG15.7. 9:11:5596,5396,5696,550,12112 485CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 9:11:43442,15442,40442,05-0,27195 015DKKCPH443,25
NP I PoONutex Rg-E14.7. 17:05:2816,2516,9516,500,000HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 9:10:59597,00599,00599,000,344 896HUFBUD597,00
NP I PoOOrion15.7. 8:16:4266,1066,3066,100,151 525EURHEL66,00
NP I PoOOrion15.7. 8:16:4666,3566,4566,400,238 411EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 9:03:223,573,723,68-0,45537GBPLSE3,70
NP I PoOPfizer15.7. 2:04:00--25,35-1,1725 918 049USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 9:02:105,045,105,040,0011PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 9:11:5410 140,0010 150,0010 140,00-0,10584HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 9:11:49257,20257,40257,40-0,1265 674CHFVTX257,70
NP I PoORoche Holding AG15.7. 9:05:22273,40274,00273,40-0,36260CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt14.7. 23:41:25--41,17-0,521 167 011USDPNK40,28
NP I PoOSanofi15.7. 9:11:1883,3683,3983,38-0,1961 685EURPAR83,54
NP I PoOStem Cells Spin14.7. 18:01:000,290,310,310,006 652PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 9:00:180,780,790,78-0,761 328EURPAR,79
NP I PoOUCB SA15.7. 9:11:55172,25172,35172,30-0,143 587EURBRU172,55
NP I PoOUtd Therapeut15.7. 2:00:00--297,680,73313 927USDNSQ297,68
NP I PoOVertex Pharma15.7. 2:00:00--472,350,75730 162USDNSQ472,35
NP I PoOVirbac SA15.7. 9:08:40341,00342,50342,000,15171EURPAR341,50
NP I PoOZentiva14.7. 15:47:1030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.7. 09:17:00106 264,200,62105 605,9114.07.2025
Zdroj: BCPP