Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013010,00
KB9829830,15
PKN145,56145,640,04
Msft399,3399,40,00
Nokia9,5729,586-2,17
IBM212,22212,50,00
Mercedes-Benz Group AG46,33546,3450,12
PFE24,8824,890,00
16.07.2026 10:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 10:16:38
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,47 0,13 0,01 25 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 10:38:370,630,640,64-1,4032 546EURPAR,65
NP I PoOAbbott Labs16.7. 2:04:00P89,2390,1289,270,0016 415 340USDNYQ89,27
NP I PoOAddex Pharmaceut16.7. 10:19:470,040,040,045,0010 810CHFSWX,04
NP I PoOAlkermes16.7. 2:00:00P51,1552,9851,980,001 556 271USDNSQ51,98
NP I PoOAllergy Ther15.7. 17:35:050,060,070,070,00275 576GBPLSE,07
NP I PoOAmgen Inc16.7. 2:00:00P356,75365,10358,320,001 837 924USDNSQ358,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--13,14-0,61388 186USDPNK13,14
NP I PoOAstra Zeneca16.7. 10:39:43124,70124,74124,72-0,75144 373GBPLSE125,66
NP I PoOAtos SA16.7. 10:29:140,010,010,010,00649 782EURPAR,01
NP I PoOBasilea Pharm16.7. 10:16:5452,2052,5052,400,002 115CHFSWX52,40
NP I PoOBavarian Nordic16.7. 10:38:28185,40185,70185,400,7645 765DKKCPH184,00
NP I PoOBayer AG16.7. 10:41:1047,4747,4947,48-0,48293 389EURGER47,71
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--13,63-2,43760 716USDPNK13,63
NP I PoOBB Biotech AG16.7. 10:28:0049,7549,9549,950,303 647CHFSWX49,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec16.7. 2:00:00P178,82201,58197,240,002 067 351USDNSQ197,24
NP I PoOBiogened15.7. 17:59:5218,4018,5018,500,0041PLNWSE18,50
NP I PoOBIOMED-LUBLIN16.7. 10:06:132,712,742,72-0,736 550PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotika15.7. 15:49:2420,0022,0020,005,2625EURBRA20,00
NP I PoOBioton16.7. 10:30:003,813,823,81-0,522 918PLNWSE3,83
NP I PoObioXXmed Br15.7. 16:24:140,800,830,815,1919EURFRA,81
NP I PoOBoiron SA16.7. 10:00:4327,1027,4027,10-1,45351EURPAR27,50
NP I PoOBristol Myers16.7. 2:04:00P58,2558,9558,720,0012 485 329USDNYQ58,72
NP I PoOCellectis16.7. 10:39:052,412,412,41-0,8274 508EURPAR2,43
NP I PoOClinuvel SpADR15.7. 23:20:00P--7,211,96565USDPNK7,21
NP I PoOCodexis16.7. 2:00:00P-3,902,210,00495 022USDNSQ2,21
NP I PoOCumberland Ph16.7. 2:00:00P7,519,077,800,00106 081USDNSQ7,80
NP I PoOEisai- ------JPYTYO4 256,00
NP I PoOEli Lilly16.7. 2:04:00P1 151,001 158,001 156,630,002 552 230USDNYQ1 156,63
NP I PoOEmergent Bio16.7. 2:04:00P7,598,317,890,00861 705USDNYQ7,89
NP I PoOEvoNext Holdings Ltd16.7. 10:22:182,082,222,223,7486CHFSWX2,14
NP I PoOExelixis16.7. 2:00:00P54,6658,0055,550,001 895 910USDNSQ55,55
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical16.7. 10:26:050,000,000,0010,83703 601GBPLSE,00
NP I PoOGenoway16.7. 10:37:302,422,522,525,8823 835EURPAR2,38
NP I PoOGenus16.7. 10:35:1921,5821,7021,64-0,094 367GBPLSE21,66
NP I PoOGilead Sciences16.7. 2:00:00P129,61132,99131,700,004 467 638USDNSQ131,70
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg16.7. 10:40:5019,1219,1219,12-0,23250 575GBPLSE19,17
NP I PoOGuerbet SA16.7. 10:12:548,748,798,74-0,68588EURPAR8,80
NP I PoOHikma Pharma16.7. 10:39:3615,1615,1815,161,4045 992GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt15.7. 23:20:00P--21,82-2,24261 456USDPNK21,82
NP I PoOImmupharma16.7. 10:02:050,040,040,045,11248 521GBPLSE,04
NP I PoOInnate Pharma16.7. 10:37:421,551,561,56-1,0243 400EURPAR1,58
NP I PoOIpsen16.7. 10:39:49156,40156,80156,60-2,4920 826EURPAR160,60
NP I PoOIXICO Rg15.7. 16:44:360,080,090,093,0332 588GBPLSE,08
NP I PoOJazz Pharma16.7. 2:00:00P185,00264,28239,320,00610 536USDNSQ239,32
NP I PoOJohnson&Johnson16.7. 2:04:00P248,05248,98247,020,0010 547 296USDNYQ247,02
NP I PoOKuros Bioscienc N16.7. 10:35:1621,2421,4421,32-0,846 270CHFSWX21,50
NP I PoOLakefront Biotherapeutics16.7. 10:25:3125,8825,9225,880,47-EURBRU25,76
NP I PoOMABION16.7. 10:16:387,437,487,470,133 385PLNWSE7,46
NP I PoOMerck16.7. 2:04:00P123,28125,00123,610,009 053 781USDNYQ123,61
NP I PoOMerck KGaA16.7. 10:41:01139,00139,10139,05-0,7514 201EURGER140,10
NP I PoOMesoblast- ------AUDASX2,59
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics16.7. 2:00:00P6,266,506,310,001 100 550USDNSQ6,31
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios16.7. 2:00:00P163,48182,92172,050,00878 504USDNSQ172,05
NP I PoONewron Pharma16.7. 10:18:3611,3411,4611,38-0,705 850CHFSWX11,46
NP I PoONovartis AG16.7. 10:39:59121,84121,86121,86-0,11164 214CHFVTX122,00
NP I PoONovo Nord Br/Rg-B16.7. 10:39:59332,70332,80332,800,68919 185DKKCPH330,55
NP I PoONutex Rg-E15.7. 14:50:2612,5513,1012,850,000HUFBUD12,85
NP I PoOOpus Global Nyrt16.7. 10:38:26360,50362,00362,000,4210 526HUFBUD360,50
NP I PoOOrion16.7. 9:39:0068,0068,3068,200,591 033EURHEL67,80
NP I PoOOrion16.7. 9:45:3568,1568,2568,20-0,446 382EURHEL68,50
NP I PoOOxford Biomedica Rg16.7. 10:20:036,366,406,39-0,6216 895GBPLSE6,43
NP I PoOPfizer16.7. 2:04:00P24,8824,8924,820,0044 162 477USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL58,00
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE15.7. 17:59:514,574,804,782,8020PLNWSE4,78
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon16.7. 10:39:5612 050,0012 070,0012 070,000,507 834HUFBUD12 010,00
NP I PoORoche Hldg PC Br16.7. 10:39:29328,90329,00328,90-0,3962 018CHFSWX330,20
NP I PoORoche Holding AG16.7. 10:36:26334,00334,40334,20-0,30624CHFSWX335,20
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--51,182,03961 289USDPNK51,18
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,0426PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 288,00
NP I PoOTransgene SA16.7. 10:04:200,740,740,740,0011 193EURPAR,74
NP I PoOUCB SA16.7. 10:38:22235,20235,30235,20-0,217 144EURBRU235,70
NP I PoOUtd Therapeut16.7. 2:00:00P-555,00531,790,00448 060USDNSQ531,79
NP I PoOVertex Pharma16.7. 2:00:00P470,49487,93477,080,001 192 070USDNSQ477,08
NP I PoOVirbac SA16.7. 10:22:38321,00322,50321,500,47527EURPAR320,00
NP I PoOVivesto Rg16.7. 10:22:538,328,698,320,24600SEKSTO8,30
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 10:47:00143 815,320,28143 407,0815.07.2026
Zdroj: BCPP