Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft370,49370,550,54
Nokia11,5211,542,85
IBM278,46278,670,24
Mercedes-Benz Group AG43,8443,851,95
PFE24,0524,06-1,27
30.06.2026 17:38:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 17:02:10
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,46 0,81 0,06 75 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 17:35:020,880,900,89-1,4591 989EURPAR,90
NP I PoOAbbott Labs30.6. 17:38:1191,4491,4791,46-1,351 809 338USDNYQ92,71
NP I PoOAddex Pharmaceut30.6. 17:30:290,040,040,04-8,60154 552CHFSWX,04
NP I PoOAlkermes30.6. 17:37:5452,7552,8052,780,47372 183USDNSQ52,53
NP I PoOAllergy Ther30.6. 17:35:270,070,070,071,43193 276GBPLSE,07
NP I PoOAmgen Inc30.6. 17:38:56359,12359,30359,23-0,37521 950USDNSQ360,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,13
NP I PoOAstellas Pharma- ------JPYTYO2 171,00
NP I PoOAstellas Pharma Depository Receipt30.6. 17:36:24--13,40-0,3043 598USDPNK13,44
NP I PoOAstra Zeneca30.6. 17:35:19141,00141,60141,00-1,382 166 345GBPLSE142,98
NP I PoOAtos SA30.6. 17:35:290,010,010,01-3,237 315 477EURPAR,01
NP I PoOBasilea Pharm30.6. 17:30:2953,4053,5053,401,9146 369CHFSWX52,40
NP I PoOBavarian Nordic30.6. 16:59:55182,60182,70182,701,50249 482DKKCPH180,00
NP I PoOBayer AG30.6. 17:36:0148,0848,1048,415,175 436 970EURGER46,03
NP I PoOBayer AG Depository Receipt30.6. 17:37:45--13,694,741 040 132USDPNK13,07
NP I PoOBB Biotech AG30.6. 17:30:2948,4048,7548,751,7765 540CHFSWX47,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,38
NP I PoOBiogen Idec30.6. 17:38:52216,24216,69216,680,02220 686USDNSQ216,63
NP I PoOBiogened29.6. 18:00:4818,0018,4018,400,002PLNWSE18,40
NP I PoOBIOMED-LUBLIN30.6. 17:01:222,912,972,91-3,0052 189PLNWSE3,00
NP I PoOBiotec Pharmacon- ------NOKOSL19,95
NP I PoOBiotika30.6. 15:49:0719,0023,0023,001,77138EURBRA22,60
NP I PoOBioton30.6. 17:00:243,923,973,96-0,255 285PLNWSE3,97
NP I PoObioXXmed Br30.6. 8:53:020,770,810,79-1,881EURFRA,80
NP I PoOBoiron SA30.6. 17:35:0827,6027,8027,70-1,07930EURPAR28,00
NP I PoOBristol Myers30.6. 17:38:2857,7057,7157,70-1,473 304 952USDNYQ58,56
NP I PoOCellectis30.6. 17:35:042,582,592,583,94246 043EURPAR2,49
NP I PoOClinuvel SpADR30.6. 15:33:02--7,352,081 158USDPNK7,20
NP I PoOCodexis30.6. 17:27:112,312,322,32-0,64284 993USDNSQ2,33
NP I PoOCumberland Ph30.6. 17:37:506,466,756,60-3,5111 826USDNSQ6,84
NP I PoOEisai- ------JPYTYO4 145,00
NP I PoOEli Lilly30.6. 17:38:321 208,381 209,001 208,91-1,711 111 965USDNYQ1 229,93
NP I PoOEmergent Bio30.6. 17:38:118,488,518,470,12192 004USDNYQ8,46
NP I PoOEvoNext Holdings Ltd30.6. 17:30:292,272,402,40-11,7683 333CHFSWX2,72
NP I PoOExelixis30.6. 17:38:2354,4254,4954,420,26327 928USDNSQ54,28
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical30.6. 17:35:270,000,010,014,0033 155 092GBPLSE,01
NP I PoOGenoway30.6. 9:31:272,322,372,370,423 844EURPAR2,36
NP I PoOGenus30.6. 17:35:0721,4621,6821,481,03176 382GBPLSE21,26
NP I PoOGilead Sciences30.6. 17:38:25125,85125,91125,89-0,351 284 717USDNSQ126,33
NP I PoOGrifols -A-- ------EURMCE9,00
NP I PoOGrifols-B-- ------EURMCE6,53
NP I PoOGSK Rg30.6. 17:35:1419,7519,8119,810,0812 825 327GBPLSE19,80
NP I PoOGuerbet SA30.6. 17:35:058,949,079,05-1,6311 605EURPAR9,20
NP I PoOHikma Pharma30.6. 17:35:2115,1715,3115,20-1,30368 953GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG7,15
NP I PoOCHUGAI PHARM Depository Receipt30.6. 17:37:32--23,12-2,3258 833USDPNK23,67
NP I PoOImmupharma30.6. 17:35:210,040,040,04-2,481 343 442GBPLSE,04
NP I PoOInnate Pharma30.6. 17:35:291,611,621,621,00131 851EURPAR1,60
NP I PoOIpsen30.6. 17:35:14168,40168,80168,802,30128 092EURPAR165,00
NP I PoOIXICO Rg30.6. 16:08:390,080,090,08-2,8986 384GBPLSE,08
NP I PoOJazz Pharma30.6. 17:37:06236,24237,33236,76-0,40137 856USDNSQ237,72
NP I PoOJohnson&Johnson30.6. 17:38:34255,30255,44255,32-1,231 752 432USDNYQ258,51
NP I PoOKuros Bioscienc N30.6. 17:37:2519,2719,3119,301,79151 617CHFSWX18,96
NP I PoOLakefront Biotherapeutics30.6. 16:18:4826,0826,1826,121,63-EURBRU25,70
NP I PoOMABION30.6. 17:02:107,417,467,460,8110 043PLNWSE7,40
NP I PoOMerck30.6. 17:38:26128,19128,25128,19-0,923 188 895USDNYQ129,38
NP I PoOMerck KGaA30.6. 17:35:01146,90147,00146,850,31382 751EURGER146,40
NP I PoOMesoblast- ------AUDASX1,95
NP I PoOMultiCell Techn23.6. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics30.6. 17:38:445,605,615,61-4,19378 581USDNSQ5,85
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,32
NP I PoONeurocrine Bios30.6. 17:38:01169,93170,12169,95-0,03249 480USDNSQ170,00
NP I PoONewron Pharma30.6. 17:31:1413,0213,0413,043,1645 484CHFSWX12,64
NP I PoONovartis AG30.6. 17:30:29126,58126,62126,580,302 961 435CHFVTX126,20
NP I PoONovo Nord Br/Rg-B30.6. 16:59:54314,40314,55314,60-0,104 691 229DKKCPH314,90
NP I PoONutex Rg-E30.6. 17:05:05--13,450,37118 787HUFBUD13,45
NP I PoOOpus Global Nyrt30.6. 17:05:12--359,000,2856 282HUFBUD359,00
NP I PoOOrion30.6. 16:29:3171,4071,7071,701,132 776EURHEL70,90
NP I PoOOrion30.6. 16:29:3071,6071,7071,951,27207 943EURHEL71,05
NP I PoOOxford Biomedica Rg30.6. 17:35:056,156,256,24-0,64352 450GBPLSE6,28
NP I PoOPfizer30.6. 17:38:3424,0524,0624,06-1,2717 717 394USDNYQ24,37
NP I PoOPhotocure- ------NOKOSL60,10
NP I PoOPhylogica- ------AUDASX1,65
NP I PoOREAD-GENE30.6. 17:00:024,644,904,90-1,61425PLNWSE4,98
NP I PoORecordati- ------EURMIL51,50
NP I PoORichter Gedeon30.6. 17:12:54--12 050,00-0,17265 638HUFBUD12 050,00
NP I PoORoche Hldg PC Br30.6. 17:37:41332,70333,00332,80-1,77906 148CHFSWX338,80
NP I PoORoche Holding AG30.6. 17:30:29339,20341,60339,20-1,4530 447CHFSWX344,20
NP I PoORoche Holding AG Depository Receipt30.6. 17:38:38--51,32-2,40858 779USDPNK52,58
NP I PoOSanofi30.6. 17:38:2875,0875,0975,08-0,562 802 242EURPAR75,50
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin30.6. 9:43:090,400,430,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 176,00
NP I PoOTransgene SA30.6. 17:35:250,720,730,73-1,4946 461EURPAR,74
NP I PoOUCB SA30.6. 17:35:21262,00262,40262,00-0,57270 371EURBRU263,50
NP I PoOUtd Therapeut30.6. 17:38:44541,95542,65542,11-0,52106 295USDNSQ544,92
NP I PoOVertex Pharma30.6. 17:38:23497,18497,74497,46-0,44411 810USDNSQ499,65
NP I PoOVirbac SA30.6. 17:35:05332,00334,00332,50-1,926 150EURPAR339,00
NP I PoOVivesto Rg30.6. 17:20:488,268,478,50-0,122 286SEKSTO8,51
NP I PoOZentiva30.6. 15:49:0731,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 17:15:00135 646,960,64134 782,0529.06.2026
Zdroj: BCPP