Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft481,33481,40,04
Nokia8,7388,760,11
IBM235,2235,40,69
Mercedes-Benz Group AG45,14545,1550,94
PFE27,9727,980,67
21.08.2026 20:17:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 18:00:59
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,84 0,00 0,00 108 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.8. 17:35:020,680,700,690,00420 834EURPAR,69
NP I PoOAbbott Labs21.8. 20:17:47116,40116,44116,411,996 832 745USDNYQ114,14
NP I PoOAddex Pharmaceut21.8. 17:31:520,040,040,04-15,4615 216 938CHFSWX,04
NP I PoOAlkermes21.8. 20:17:0948,4748,5248,470,94335 386USDNSQ48,02
NP I PoOAllergy Ther21.8. 17:35:150,050,050,05-5,38443 455GBPLSE,05
NP I PoOAmgen Inc21.8. 20:17:37437,67437,79437,780,931 010 759USDNSQ433,73
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,10
NP I PoOAstellas Pharma- ------JPYTYO2 418,00
NP I PoOAstellas Pharma Depository Receipt21.8. 20:16:16--15,050,5773 577USDPNK14,96
NP I PoOAstra Zeneca21.8. 17:35:28122,38122,42122,401,261 792 946GBPLSE120,88
NP I PoOAtos SA21.8. 17:35:220,020,020,02-1,3018 125 465EURPAR,02
NP I PoOBasilea Pharm21.8. 17:31:5264,00-64,60-1,5260 409CHFSWX65,60
NP I PoOBavarian Nordic21.8. 16:59:54209,40210,00209,409,061 381 370DKKCPH192,00
NP I PoOBayer AG21.8. 17:39:0447,8047,8148,04-1,173 263 613EURGER48,61
NP I PoOBayer AG Depository Receipt21.8. 20:16:19--14,03-0,64209 881USDPNK14,12
NP I PoOBB Biotech AG21.8. 17:31:52-55,9055,901,4553 272CHFSWX55,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,36
NP I PoOBiogen Idec21.8. 20:16:09217,40217,60217,471,46321 335USDNSQ214,35
NP I PoOBiogened21.8. 18:00:2119,0019,6019,600,004PLNWSE19,60
NP I PoOBIOMED-LUBLIN21.8. 18:00:582,942,973,004,1796 823PLNWSE2,88
NP I PoOBiotec Pharmacon- ------NOKOSL21,70
NP I PoOBiotika20.8. 15:50:5117,0019,0017,000,00-EURBRA17,00
NP I PoOBioton21.8. 18:01:003,773,793,77-1,1830 341PLNWSE3,82
NP I PoObioXXmed Br20.8. 15:19:060,810,850,830,002EURFRA,83
NP I PoOBoiron SA21.8. 17:35:2726,0026,2026,100,3853EURPAR26,00
NP I PoOBristol Myers21.8. 20:17:4767,3167,3267,322,834 069 708USDNYQ65,47
NP I PoOCellectis21.8. 17:35:202,862,942,87-3,0482 146EURPAR2,96
NP I PoOCodexis21.8. 20:17:111,651,661,664,75582 970USDNSQ1,58
NP I PoOCumberland Ph21.8. 20:16:207,467,637,48-0,2712 255USDNSQ7,50
NP I PoOEisai- ------JPYTYO4 962,00
NP I PoOEli Lilly21.8. 20:17:231 262,511 263,361 262,931,491 331 868USDNYQ1 244,40
NP I PoOEmergent Bio21.8. 20:16:284,884,894,891,35636 580USDNYQ4,82
NP I PoOEvoNext Holdings Ltd21.8. 17:31:522,352,482,430,8337 838CHFSWX2,41
NP I PoOExelixis21.8. 20:17:4554,2754,3154,291,12596 968USDNSQ53,69
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical21.8. 17:35:130,000,000,004,062 524 455GBPLSE,00
NP I PoOGenoway21.8. 15:04:292,402,522,460,414 288EURPAR2,45
NP I PoOGenus21.8. 17:35:1122,8022,8422,82-0,7063 255GBPLSE22,98
NP I PoOGilead Sciences21.8. 20:17:27146,49146,53146,522,152 355 442USDNSQ143,44
NP I PoOGrifols -A-- ------EURMCE10,00
NP I PoOGrifols-B-- ------EURMCE6,97
NP I PoOGSK Rg21.8. 17:35:1019,1819,1919,19-0,104 175 670GBPLSE19,21
NP I PoOGuerbet SA21.8. 17:35:297,848,097,901,9423 360EURPAR7,75
NP I PoOHikma Pharma21.8. 17:35:2116,3516,3716,360,74340 501GBPLSE16,24
NP I PoOChina Pharm- ------HKDHKG9,52
NP I PoOCHUGAI PHARM Depository Receipt21.8. 20:17:43--22,180,42177 202USDPNK22,09
NP I PoOImmupharma21.8. 17:45:520,040,040,046,401 231 653GBPLSE,04
NP I PoOInnate Pharma21.8. 17:35:121,881,911,917,19992 954EURPAR1,78
NP I PoOIpsen21.8. 17:35:17160,00164,70163,400,0053 626EURPAR163,40
NP I PoOIXICO Rg21.8. 12:45:050,070,080,07-8,7514 386GBPLSE,08
NP I PoOJazz Pharma21.8. 20:17:48253,78254,14253,972,12243 037USDNSQ248,70
NP I PoOJohnson&Johnson21.8. 20:17:47271,30271,37271,371,502 807 063USDNYQ267,37
NP I PoOKuros Bioscienc N21.8. 17:31:52-22,0021,52-4,19301 361CHFSWX22,46
NP I PoOLakefront Biotherapeutics21.8. 17:35:1624,4425,1024,922,38-EURBRU24,34
NP I PoOMABION21.8. 18:00:597,807,837,840,0013 943PLNWSE7,84
NP I PoOMerck21.8. 20:17:47152,03152,08152,052,058 921 548USDNYQ148,99
NP I PoOMerck KGaA21.8. 17:38:03137,90138,00137,95-0,07216 391EURGER138,05
NP I PoOMesoblast- ------AUDASX2,51
NP I PoOMultiCell Techn18.8. 23:20:00--0,000,00520USDPNK,00
NP I PoOMyriad Genetics21.8. 20:18:013,183,193,19-1,09661 840USDNSQ3,22
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,15
NP I PoONeurocrine Bios21.8. 20:17:02153,90154,12153,990,69614 260USDNSQ152,93
NP I PoONewron Pharma21.8. 17:31:5212,3012,7012,54-0,3231 119CHFSWX12,58
NP I PoONovartis AG21.8. 17:35:09127,42-127,420,852 088 227CHFVTX126,34
NP I PoONovo Nord Br/Rg-B21.8. 16:59:43299,25299,40300,851,593 754 463DKKCPH296,15
NP I PoONutex Rg-E19.8. 16:39:44--13,300,000HUFBUD13,30
NP I PoOOpus Global Nyrt19.8. 17:08:12--316,000,000HUFBUD316,00
NP I PoOOrion21.8. 17:00:0078,8079,0079,000,251 608EURHEL78,80
NP I PoOOrion21.8. 17:00:0079,0079,1079,250,2588 645EURHEL79,05
NP I PoOOxford Biomedica Rg21.8. 17:35:295,255,275,263,75312 999GBPLSE5,07
NP I PoOPfizer21.8. 20:17:4827,9727,9827,980,6722 573 891USDNYQ27,79
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX2,20
NP I PoOREAD-GENE21.8. 18:00:204,804,974,970,005PLNWSE4,97
NP I PoORecordati- ------EURMIL53,00
NP I PoORichter Gedeon19.8. 17:10:44--12 880,000,000HUFBUD12 880,00
NP I PoORoche Hldg PC Br21.8. 17:31:52--375,601,02927 142CHFSWX371,80
NP I PoORoche Holding AG21.8. 17:31:52370,00380,00379,600,9619 239CHFSWX376,00
NP I PoORoche Holding AG Depository Receipt21.8. 20:17:31--58,251,752 841 144USDPNK57,25
NP I PoOSanofi21.8. 17:36:1978,0079,0078,941,481 467 583EURPAR77,79
NP I PoOSanofi UnSp CDR- ------CADTOR20,07
NP I PoOStem Cells Spin21.8. 18:00:220,470,480,480,001 881PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 825,00
NP I PoOTransgene SA21.8. 17:35:040,800,850,81-3,58150 393EURPAR,84
NP I PoOUCB SA21.8. 17:35:10218,00222,00221,701,74253 935EURBRU217,90
NP I PoOUtd Therapeut21.8. 20:17:29515,53516,49516,28-0,91172 718USDNSQ521,00
NP I PoOVertex Pharma21.8. 20:17:35547,05547,44547,331,31549 733USDNSQ540,26
NP I PoOVirbac SA21.8. 17:35:09327,50335,00332,000,611 414EURPAR330,00
NP I PoOVivesto Rg21.8. 18:00:008,748,828,82-0,457 547SEKSTO8,86
NP I PoOZentiva20.8. 15:50:5131,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.8. 17:15:00151 611,920,46150 921,8020.08.2026
Zdroj: BCPP