Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13301331-1,41
KB101410161,00
PKN154,96155-0,55
Msft385,8386,281,11
Nokia8,4168,424-3,80
IBM207,72208,40,71
Mercedes-Benz Group AG44,3144,325-0,02
PFE24,724,71-1,20
24.07.2026 11:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 11:08:14
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,30 -0,41 -0,03 36 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.7. 11:20:370,510,520,52-0,95257 376EURPAR,52
NP I PoOAbbott Labs24.7. 2:04:00P100,00101,30100,750,009 959 504USDNYQ100,75
NP I PoOAddex Pharmaceut24.7. 11:03:000,040,040,04-1,9016 402CHFSWX,04
NP I PoOAlkermes24.7. 2:00:00P51,4854,0752,970,001 488 266USDNSQ52,97
NP I PoOAllergy Ther24.7. 10:42:560,050,060,061,6912 183GBPLSE,06
NP I PoOAmgen Inc24.7. 2:00:00P362,91375,32371,500,002 931 906USDNSQ371,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 161,00
NP I PoOAstellas Pharma Depository Receipt23.7. 23:20:00P--13,09-1,54151 627USDPNK13,09
NP I PoOAstra Zeneca24.7. 11:21:04126,32126,34126,32-0,44128 958GBPLSE126,88
NP I PoOAtos SA24.7. 11:13:500,010,010,018,161 828 353EURPAR,01
NP I PoOBasilea Pharm24.7. 11:13:1552,1052,3052,20-0,193 633CHFSWX52,30
NP I PoOBavarian Nordic24.7. 11:15:15175,30175,50175,50-0,6223 574DKKCPH176,60
NP I PoOBayer AG24.7. 11:21:2645,9145,9345,92-0,61261 057EURGER46,20
NP I PoOBayer AG Depository Receipt23.7. 23:20:00P--13,13-1,57972 455USDPNK13,13
NP I PoOBB Biotech AG24.7. 11:07:4650,1050,3050,300,8025 019CHFSWX49,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,35
NP I PoOBiogen Idec24.7. 2:00:00P190,49204,50200,620,001 032 070USDNSQ200,62
NP I PoOBiogened24.7. 9:00:0119,6020,8020,800,004PLNWSE20,80
NP I PoOBIOMED-LUBLIN24.7. 11:21:112,772,772,77-0,361 877PLNWSE2,78
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika23.7. 12:39:4620,0020,4020,400,004EURBRA20,40
NP I PoOBioton24.7. 10:38:243,823,843,82-0,781 513PLNWSE3,85
NP I PoObioXXmed Br24.7. 9:18:220,830,870,830,009EURFRA,83
NP I PoOBoiron SA24.7. 10:44:2427,3027,4027,300,00214EURPAR27,30
NP I PoOBristol Myers24.7. 2:04:00P61,4361,8261,510,007 621 785USDNYQ61,51
NP I PoOCellectis24.7. 11:21:042,562,562,564,1448 730EURPAR2,46
NP I PoOClinuvel SpADR17.7. 23:20:00P--7,353,0936 763USDPNK7,35
NP I PoOCodexis24.7. 11:20:42P1,491,501,49-25,1144 761USDNSQ1,99
NP I PoOCumberland Ph24.7. 2:00:00P5,707,506,990,00419 001USDNSQ6,99
NP I PoOEisai- ------JPYTYO4 582,00
NP I PoOEli Lilly24.7. 11:20:10P1 182,281 192,961 183,38-0,211 675USDNYQ1 185,87
NP I PoOEmergent Bio24.7. 2:04:00P7,007,657,500,00661 151USDNYQ7,50
NP I PoOEvoNext Holdings Ltd24.7. 11:09:252,112,292,11-4,09157CHFSWX2,20
NP I PoOExelixis24.7. 2:00:00P55,7956,1055,650,001 659 665USDNSQ55,65
NP I PoOFAES FARMA- ------EURMCE4,54
NP I PoOFutura Medical24.7. 11:18:020,000,000,00-10,00280 464GBPLSE,00
NP I PoOGenoway24.7. 11:10:012,462,502,480,404 810EURPAR2,47
NP I PoOGenus24.7. 11:16:5321,3221,3821,33-1,082 813GBPLSE21,56
NP I PoOGilead Sciences24.7. 2:00:00P130,00132,90130,860,006 299 287USDNSQ130,86
NP I PoOGrifols -A-- ------EURMCE9,40
NP I PoOGrifols-B-- ------EURMCE6,63
NP I PoOGSK Rg24.7. 11:21:0519,0719,0819,070,08503 090GBPLSE19,06
NP I PoOGuerbet SA24.7. 11:21:458,428,488,47-4,0821 412EURPAR8,83
NP I PoOHikma Pharma24.7. 11:21:1215,5915,6115,580,3249 973GBPLSE15,53
NP I PoOChina Pharm- ------HKDHKG8,37
NP I PoOCHUGAI PHARM Depository Receipt23.7. 23:20:00P--22,11-1,07254 607USDPNK22,11
NP I PoOImmupharma24.7. 10:50:410,040,040,04-0,50100 642GBPLSE,04
NP I PoOInnate Pharma24.7. 11:06:011,571,581,57-0,5123 074EURPAR1,58
NP I PoOIpsen24.7. 11:20:16157,70158,50158,00-3,0719 964EURPAR163,00
NP I PoOIXICO Rg24.7. 9:31:000,080,090,08-0,6127 150GBPLSE,09
NP I PoOJazz Pharma24.7. 2:00:00P250,96312,50254,870,00527 986USDNSQ254,87
NP I PoOJohnson&Johnson24.7. 11:13:01P257,97260,50259,700,171 910USDNYQ259,27
NP I PoOKuros Bioscienc N24.7. 11:21:3620,2420,2820,24-0,5916 405CHFSWX20,36
NP I PoOLakefront Biotherapeutics24.7. 10:22:3424,7224,7624,72-0,24-EURBRU24,78
NP I PoOMABION24.7. 11:08:147,307,407,30-0,415 013PLNWSE7,33
NP I PoOMerck24.7. 11:14:32P130,00131,42130,810,25816USDNYQ130,48
NP I PoOMerck KGaA24.7. 11:19:57140,45140,50140,400,8323 850EURGER139,25
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics24.7. 2:00:00P5,006,005,700,00679 240USDNSQ5,70
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios24.7. 11:19:24P163,48177,15175,340,68210USDNSQ174,15
NP I PoONewron Pharma24.7. 11:07:2111,9412,0011,981,535 411CHFSWX11,80
NP I PoONovartis AG24.7. 11:21:54126,90126,94126,96-0,55206 998CHFVTX127,66
NP I PoONovo Nord Br/Rg-B24.7. 11:21:39318,10318,20318,10-0,69628 873DKKCPH320,30
NP I PoONutex Rg-E23.7. 16:43:5712,7013,2012,700,000HUFBUD12,70
NP I PoOOpus Global Nyrt24.7. 11:21:54360,50365,00365,001,6717 886HUFBUD359,00
NP I PoOOrion24.7. 10:19:5478,2078,5078,50-0,51862EURHEL78,90
NP I PoOOrion24.7. 10:25:1178,4078,4578,45-0,8233 005EURHEL79,10
NP I PoOOxford Biomedica Rg24.7. 11:19:555,845,875,850,1769 650GBPLSE5,84
NP I PoOPfizer24.7. 11:20:10P24,7024,7124,71-1,20108 887USDNYQ25,01
NP I PoOPhotocure- ------NOKOSL56,40
NP I PoOPhylogica- ------AUDASX1,68
NP I PoOREAD-GENE24.7. 10:10:084,664,824,822,9926PLNWSE4,68
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon24.7. 11:21:2711 670,0011 680,0011 680,000,2647 184HUFBUD11 650,00
NP I PoORoche Hldg PC Br24.7. 11:21:33351,70351,90351,700,63136 585CHFSWX349,50
NP I PoORoche Holding AG24.7. 11:10:48357,20357,80357,000,452 913CHFSWX355,40
NP I PoORoche Holding AG Depository Receipt23.7. 23:23:31P--54,024,293 056 886USDPNK53,92
NP I PoOSanofi24.7. 11:21:1874,9574,9674,94-1,86379 665EURPAR76,36
NP I PoOSanofi UnSp CDR- ------CADTOR19,77
NP I PoOStem Cells Spin24.7. 10:07:120,470,540,540,94364PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO5 505,00
NP I PoOTransgene SA24.7. 11:04:430,720,720,720,009 293EURPAR,72
NP I PoOUCB SA24.7. 11:20:35244,10244,30244,100,4512 152EURBRU243,00
NP I PoOUtd Therapeut24.7. 2:00:00P288,20555,00529,530,00241 123USDNSQ529,53
NP I PoOVertex Pharma24.7. 2:00:00P470,33485,00473,090,001 306 126USDNSQ473,09
NP I PoOVirbac SA24.7. 11:08:08334,00335,50334,00-0,15385EURPAR334,50
NP I PoOVivesto Rg24.7. 10:50:048,508,808,800,112 049SEKSTO8,79
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 11:27:00144 743,000,75143 662,1123.07.2026
Zdroj: BCPP