Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft401,88401,942,04
Nokia8,9128,9360,95
IBM215,43215,541,32
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,8724,88-0,70
20.07.2026 19:26:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 18:00:42
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,74 -1,53 -0,12 130 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science20.7. 17:35:240,560,580,56-7,84393 608EURPAR,61
NP I PoOAbbott Labs20.7. 19:26:41101,92101,94101,921,237 041 792USDNYQ100,68
NP I PoOAddex Pharmaceut20.7. 14:17:030,040,040,045,0017 860CHFSWX,04
NP I PoOAlkermes20.7. 19:25:4752,1052,1752,14-1,11239 731USDNSQ52,72
NP I PoOAllergy Ther20.7. 17:35:170,060,070,07-3,56326 978GBPLSE,07
NP I PoOAmgen Inc20.7. 19:26:31365,76365,99365,89-0,11628 954USDNSQ366,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 151,00
NP I PoOAstellas Pharma Depository Receipt20.7. 19:25:44--13,290,04122 463USDPNK13,28
NP I PoOAstra Zeneca20.7. 17:35:13123,78123,82123,80-1,701 307 449GBPLSE125,94
NP I PoOAtos SA20.7. 17:35:130,010,010,01-5,887 635 779EURPAR,01
NP I PoOBasilea Pharm20.7. 17:31:2551,2052,0051,50-0,5813 778CHFSWX51,80
NP I PoOBavarian Nordic20.7. 16:59:50181,90182,60183,00-0,60106 635DKKCPH184,10
NP I PoOBayer AG20.7. 17:35:1247,2747,2947,31-2,371 487 498EURGER48,46
NP I PoOBayer AG Depository Receipt20.7. 19:23:58--13,48-2,32492 130USDPNK13,80
NP I PoOBB Biotech AG20.7. 17:31:2550,5051,0050,401,7276 885CHFSWX49,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,31
NP I PoOBiogen Idec20.7. 19:25:58202,42202,74202,52-1,68338 847USDNSQ205,99
NP I PoOBiogened20.7. 18:00:0419,6020,6019,605,95184PLNWSE18,50
NP I PoOBIOMED-LUBLIN20.7. 18:00:422,732,752,73-0,7327 415PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL18,85
NP I PoOBiotika20.7. 10:31:4020,4020,6020,402,002EURBRA20,00
NP I PoOBioton20.7. 18:00:443,833,873,871,3164 690PLNWSE3,82
NP I PoObioXXmed Br20.7. 15:13:400,850,890,854,9445EURFRA,83
NP I PoOBoiron SA20.7. 17:35:1626,7027,0027,000,752 755EURPAR26,80
NP I PoOBristol Myers20.7. 19:26:4160,5060,5160,51-0,393 987 613USDNYQ60,74
NP I PoOCellectis20.7. 17:38:072,292,372,30-0,61132 982EURPAR2,31
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis20.7. 19:26:182,212,222,22-1,12251 529USDNSQ2,24
NP I PoOCumberland Ph20.7. 19:23:067,437,517,428,4174 689USDNSQ6,84
NP I PoOEisai- ------JPYTYO4 450,00
NP I PoOEli Lilly20.7. 19:26:401 163,001 163,891 163,89-1,29939 605USDNYQ1 179,11
NP I PoOEmergent Bio20.7. 19:26:197,587,597,59-0,52195 243USDNYQ7,63
NP I PoOEvoNext Holdings Ltd20.7. 17:31:252,202,332,293,1516 119CHFSWX2,22
NP I PoOExelixis20.7. 19:26:3956,2656,2856,260,60756 490USDNSQ55,92
NP I PoOFAES FARMA- ------EURMCE4,39
NP I PoOFutura Medical20.7. 17:35:130,000,000,0014,523 731 651GBPLSE,00
NP I PoOGenoway20.7. 17:35:052,432,522,48-3,5018 831EURPAR2,57
NP I PoOGenus20.7. 17:35:2421,3021,3421,320,0972 765GBPLSE21,30
NP I PoOGilead Sciences20.7. 19:26:34133,74133,78133,76-0,391 706 855USDNSQ134,28
NP I PoOGrifols -A-- ------EURMCE9,08
NP I PoOGrifols-B-- ------EURMCE6,41
NP I PoOGSK Rg20.7. 17:35:1018,8218,8318,82-1,804 638 033GBPLSE19,17
NP I PoOGuerbet SA20.7. 17:35:008,749,208,76-2,2315 066EURPAR8,96
NP I PoOHikma Pharma20.7. 17:35:2815,3915,4115,40-1,35640 598GBPLSE15,61
NP I PoOChina Pharm- ------HKDHKG8,10
NP I PoOCHUGAI PHARM Depository Receipt20.7. 19:26:48--22,630,09292 557USDPNK22,61
NP I PoOImmupharma20.7. 17:35:110,040,040,04-15,561 514 488GBPLSE,05
NP I PoOInnate Pharma20.7. 17:35:031,501,551,50-0,4076 214EURPAR1,51
NP I PoOIpsen20.7. 17:35:30156,00163,00162,000,37103 156EURPAR161,40
NP I PoOIXICO Rg20.7. 9:51:000,080,090,087,2416 696GBPLSE,09
NP I PoOJazz Pharma20.7. 19:26:08244,93245,36245,06-1,00266 797USDNSQ247,53
NP I PoOJohnson&Johnson20.7. 19:26:40249,99250,07250,03-1,192 975 733USDNYQ253,04
NP I PoOKuros Bioscienc N20.7. 17:31:25-20,4019,53-5,83135 101CHFSWX20,74
NP I PoOLakefront Biotherapeutics20.7. 17:35:1125,5226,5025,70-1,15-EURBRU26,00
NP I PoOMABION20.7. 18:00:427,747,837,74-1,5316 729PLNWSE7,86
NP I PoOMerck20.7. 19:26:38125,25125,27125,28-1,752 746 849USDNYQ127,50
NP I PoOMerck KGaA20.7. 17:35:24134,95135,05134,95-0,99206 421EURGER136,30
NP I PoOMesoblast- ------AUDASX2,44
NP I PoOMultiCell Techn20.7. 16:00:19--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics20.7. 19:26:015,935,945,94-3,88279 392USDNSQ6,18
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,12
NP I PoONeurocrine Bios20.7. 19:26:20173,49173,71173,581,58407 954USDNSQ170,88
NP I PoONewron Pharma20.7. 17:31:2511,2012,0011,38-1,7324 325CHFSWX11,58
NP I PoONovartis AG20.7. 17:31:27--123,10-1,521 487 827CHFVTX125,00
NP I PoONovo Nord Br/Rg-B20.7. 16:59:49328,25328,40328,00-0,583 239 463DKKCPH329,90
NP I PoONutex Rg-E20.7. 17:05:04--13,40-0,376 902HUFBUD13,40
NP I PoOOpus Global Nyrt20.7. 17:05:20--371,500,4142 884HUFBUD371,50
NP I PoOOrion20.7. 17:00:0074,2074,5075,00-3,358 546EURHEL77,60
NP I PoOOrion20.7. 17:00:0074,4074,5075,20-2,84413 442EURHEL77,40
NP I PoOOxford Biomedica Rg20.7. 17:35:176,076,096,08-5,88349 124GBPLSE6,46
NP I PoOPfizer20.7. 19:26:4024,8724,8824,88-0,7015 998 396USDNYQ25,05
NP I PoOPhotocure- ------NOKOSL57,70
NP I PoOPhylogica- ------AUDASX1,61
NP I PoOREAD-GENE20.7. 18:00:044,604,884,865,6520PLNWSE4,60
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon20.7. 17:06:30--11 930,00-0,42171 321HUFBUD11 930,00
NP I PoORoche Hldg PC Br20.7. 17:32:50--331,70-0,75484 831CHFSWX334,20
NP I PoORoche Holding AG20.7. 17:31:25335,00340,00336,60-0,8817 508CHFSWX339,60
NP I PoORoche Holding AG Depository Receipt20.7. 19:26:13--51,04-1,09976 048USDPNK51,60
NP I PoOSanofi20.7. 17:35:0976,8277,3076,91-0,561 825 478EURPAR77,34
NP I PoOSanofi UnSp CDR- ------CADTOR20,18
NP I PoOStem Cells Spin20.7. 18:00:060,510,540,548,004 743PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 480,00
NP I PoOTransgene SA20.7. 17:35:000,730,740,73-0,4144 346EURPAR,74
NP I PoOUCB SA20.7. 17:35:07236,00242,00238,00-0,54155 998EURBRU239,30
NP I PoOUtd Therapeut20.7. 19:26:05531,16531,65531,41-0,80101 945USDNSQ535,67
NP I PoOVertex Pharma20.7. 19:26:38485,70485,92485,920,06544 721USDNSQ485,65
NP I PoOVirbac SA20.7. 17:35:00321,00330,00325,50-0,154 243EURPAR326,00
NP I PoOVivesto Rg20.7. 18:00:008,338,798,805,647 091SEKSTO8,33
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP