Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020 18:03:53
MABION (MABP.WA, Warsaw)
Závěr k 27.3.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
23,80 -2,46 -0,60 477 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.3. 17:35:026,716,996,78-1,6086 808EURPAR6,78
NP I PoOAbbott Labs28.3. 0:38:54--75,39-1,658 349 783USDNYQ75,81
NP I PoOActive Biotech27.3. 18:00:012,682,712,680,0059 675SEKSTO2,68
NP I PoOAddex Pharmaceut27.3. 17:30:471,101,151,152,2326 314CHFSWX1,15
NP I PoOAkorn28.3. 1:00:00--0,64-13,081 310 745USDNSQ,64
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 417,00
NP I PoOAlkermes28.3. 1:00:00--14,400,071 836 663USDNSQ14,40
NP I PoOAllergy Ther27.3. 15:00:180,080,090,093,9819 000GBPLSE,09
NP I PoOAlliance Pharma27.3. 18:14:460,640,640,641,55288 622GBPLSE,64
NP I PoOAmgen Inc28.3. 0:35:39--198,21-0,114 119 779USDNSQ198,49
NP I PoOAntibiotice SA27.3. 16:25:520,480,480,482,1163 848RONBUH,48
NP I PoOAstellas Pharma- ------JPYTYO1 724,50
NP I PoOAstellas Pharma Depository Receipt27.3. 22:20:00--15,354,18132 682USDPNK15,35
NP I PoOAstra Zeneca27.3. 19:18:1868,0468,0667,981,302 399 898GBPLSE68,82
NP I PoOBasilea Pharm27.3. 17:30:4739,3040,9039,56-1,8447 700CHFSWX39,56
NP I PoOBausch Health Rg- ------CADTOR21,71
NP I PoOBavarian Nordic27.3. 16:59:35110,05110,35110,20-4,671 209 788DKKCPH110,20
NP I PoOBayer AG27.3. 17:35:1050,4650,5050,67-2,074 787 766EURGER51,74
NP I PoOBayer AG Depository Receipt27.3. 22:20:00--14,06-1,37852 849USDPNK14,06
NP I PoOBB Biotech AG27.3. 17:30:4751,4053,5052,00-1,3381 983CHFSWX52,00
NP I PoOBioAlliance27.3. 17:35:580,390,420,40-0,99186 986EURPAR,40
NP I PoOBiofarm Bucurest27.3. 16:27:490,350,350,350,5822 170RONBUH,35
NP I PoOBiofrontera27.3. 17:36:252,803,002,91-0,6817 108EURGER2,91
NP I PoOBiogen Idec28.3. 1:00:00--296,75-2,691 653 113USDNSQ296,75
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE8,65
NP I PoOBIOMED-LUBLIN27.3. 18:03:521,101,121,093,811 257 335PLNWSE1,09
NP I PoOBiotec Pharmacon- ------NOKOSL7,12
NP I PoOBiotest AG27.3. 17:36:1318,0518,2518,000,00105EURGER18,00
NP I PoOBiotest AG Preferred Stock27.3. 17:36:2018,5418,7818,56-0,32290EURGER18,56
NP I PoOBiotika12.3. 15:10:0130,00-30,000,0018 046EURBRA30,00
NP I PoOBioton27.3. 18:03:542,682,702,68-0,7435 184PLNWSE2,68
NP I PoOBoiron SA27.3. 17:35:1427,7028,2528,00-1,415 679EURPAR28,00
NP I PoOBristol Myers28.3. 0:37:42--52,551,0314 498 361USDNYQ52,25
NP I PoOCellectis27.3. 17:38:517,908,088,005,26191 132EURPAR8,00
NP I PoOCodexis28.3. 1:00:00--10,31-1,81381 900USDNSQ10,31
NP I PoOCumberland Ph28.3. 1:00:00--3,45-6,7620 783USDNSQ3,45
NP I PoOCytoTools27.3. 15:39:278,148,348,280,491 249EURGER8,24
NP I PoODechra Pharma27.3. 18:48:1022,1023,7023,36-0,43190 893GBPLSE23,46
NP I PoOEisai Depository Receipt27.3. 22:20:00--69,95-0,503 935USDPNK69,95
NP I PoOEli Lilly27.3. 23:40:12--134,11-0,184 717 376USDNYQ134,11
NP I PoOEmergent Bio27.3. 23:40:12--51,22-10,67488 504USDNYQ51,22
NP I PoOEpigenomics N27.3. 17:36:001,081,141,08-1,3752 868EURGER1,08
NP I PoOEvolva Holding27.3. 17:30:470,180,180,18-3,021 234 180CHFSWX,18
NP I PoOExelixis28.3. 1:00:00--17,23-0,292 080 347USDNSQ17,23
NP I PoOExpedeon Rg27.3. 15:38:381,551,571,556,90105 590EURGER1,56
NP I PoOFAES FARMA- ------EURMCE3,36
NP I PoOFutura Medical27.3. 17:29:170,090,090,09-2,70309 763GBPLSE,09
NP I PoOGalapagos27.3. 17:37:04162,50164,50163,80-3,76-EURBRU163,80
NP I PoOGenerex Biotechn Rg3.3. 23:19:58--0,881,36901 575USDPNK,51
NP I PoOGenus27.3. 18:19:5331,9632,0031,98-6,50140 379GBPLSE34,20
NP I PoOGilead Sciences28.3. 0:38:28--73,47-1,3716 514 442USDNSQ73,86
NP I PoOGlaxoSmithKline27.3. 19:18:1814,4314,4314,852,159 155 732GBPLSE15,01
NP I PoOGrifols -A-- ------EURMCE29,50
NP I PoOGrifols-B-- ------EURMCE17,72
NP I PoOGuerbet SA27.3. 17:35:0528,2029,0028,800,522 100EURPAR28,80
NP I PoOHikma Pharma27.3. 18:46:2817,2020,0018,59-0,51717 690GBPLSE18,68
NP I PoOHybrigenics27.3. 17:20:190,070,070,078,76244 247EURPAR,07
NP I PoOChina Pharm- ------HKDHKG16,24
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,03
NP I PoOImmupharma27.3. 17:28:490,110,110,108,22326 734GBPLSE,11
NP I PoOInfinity28.3. 1:00:00--0,88-5,95101 426USDNSQ,88
NP I PoOInnate Pharma27.3. 17:35:004,764,784,782,75372 173EURPAR4,78
NP I PoOIpsen27.3. 17:38:5748,1049,4848,604,11199 038EURPAR48,60
NP I PoOJazz Pharma28.3. 1:00:00--96,96-3,75524 831USDNSQ96,96
NP I PoOJohnson&Johnson27.3. 23:40:11--123,16-2,6912 133 222USDNYQ123,16
NP I PoOKazia Therape Rg- ------AUDASX,43
NP I PoOKuros Bioscienc N27.3. 17:30:472,102,252,17-3,5649 586CHFSWX2,17
NP I PoOLundbeck27.3. 16:59:55195,00195,30195,00-0,46486 870DKKCPH195,00
NP I PoOMABION27.3. 18:03:5323,3523,7523,80-2,4620 179PLNWSE23,80
NP I PoOMateon Therapeutics27.3. 22:20:00--0,175,56440 615USDPNK,17
NP I PoOMedigene N27.3. 17:36:174,284,344,28-3,9149 047EURGER4,28
NP I PoOMerck28.3. 0:31:18--71,98-2,4511 895 384USDNYQ73,53
NP I PoOMerck KGaA27.3. 17:35:1890,4290,5290,68-3,02672 168EURGER93,50
NP I PoOMesoblast- ------AUDASX1,30
NP I PoOMultiCell Techn27.3. 22:20:00--0,000,00200 000USDPNK,00
NP I PoOMyriad Genetics28.3. 1:00:00--14,06-5,51977 084USDNSQ14,06
NP I PoONanoLogix27.3. 22:20:00--0,03-13,48125 930USDPNK,03
NP I PoONektar Therap28.3. 1:00:00--17,23-1,601 244 074USDNSQ17,23
NP I PoONEL ASA- ------NOKOSL10,53
NP I PoONeurocrine Bios28.3. 1:00:00--88,54-4,30769 282USDNSQ88,54
NP I PoONewron Pharma27.3. 17:30:474,384,554,551,3414 440CHFSWX4,55
NP I PoONovartis AG27.3. 17:30:4775,3676,0076,00-1,207 479 352CHFVTX76,00
NP I PoONovo Nordisk -B-27.3. 16:59:38381,30381,60382,75-0,334 426 510DKKCPH384,00
NP I PoONUTEX27.3. 17:20:0125,9026,2026,004,843 951 403HUFBUD26,00
NP I PoOOpus Global Nyrt27.3. 17:20:01171,00174,20170,00-6,34674 822HUFBUD170,00
NP I PoOOrion27.3. 18:00:0235,4135,4335,51-0,73492 669EURHEL35,77
NP I PoOOrion27.3. 18:00:0235,1035,3535,350,437 562EURHEL35,20
NP I PoOOxford Biomedica Rg27.3. 17:52:155,395,415,430,4950 556GBPLSE5,40
NP I PoOPaion27.3. 17:36:011,761,781,76-2,2247 259EURGER1,76
NP I PoOPDL BioPharma28.3. 1:00:00--2,72-9,931 733 109USDNSQ2,72
NP I PoOPfizer27.3. 23:40:12--30,90-2,6836 328 620USDNYQ30,90
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE27.3. 18:03:321,101,231,14-13,64618PLNWSE1,14
NP I PoORecordati- ------EURMIL36,35
NP I PoOReGeneRx Bio27.3. 22:20:00--0,18-3,604 566USDPNK,18
NP I PoORichter Gedeon27.3. 17:20:005 795,005 800,005 800,00-0,17412 242HUFBUD5 800,00
NP I PoORoche Holding AG27.3. 17:30:47296,00298,50296,65-0,252 308 990CHFVTX296,65
NP I PoORoche Holding AG27.3. 17:30:47295,00295,40295,000,7556 835CHFSWX295,00
NP I PoORoche Holding AG Depository Receipt27.3. 22:20:00--38,970,481 693 450USDPNK38,78
NP I PoOSanofi27.3. 17:36:1976,8077,2777,00-0,904 124 040EURPAR77,70
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera27.3. 17:30:476,606,806,60-3,3716 813CHFSWX6,60
NP I PoOSareum Holdings27.3. 16:32:480,000,000,0030,3419 755 380GBPLSE,00
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,61
NP I PoOTakeda Pharm- ------JPYTYO3 424,00
NP I PoOTaxus Cardium27.3. 22:20:00--0,150,131 190USDPNK,15
NP I PoOTeva27.3. 22:20:00--7,50-9,092 460USDPNK7,50
NP I PoOThrombogenics NV27.3. 17:29:532,412,502,45-2,9819 279EURBRU2,45
NP I PoOTransgene SA27.3. 17:35:191,201,211,20-0,6631 971EURPAR1,20
NP I PoOUCB SA27.3. 17:38:4574,0077,2076,821,08423 108EURBRU76,82
NP I PoOUtd Therapeut28.3. 1:00:00--91,32-0,76602 249USDNSQ91,32
NP I PoOVertex Pharma28.3. 1:00:00--217,24-3,231 712 723USDNSQ217,24
NP I PoOVifor Pharma Rg27.3. 17:30:47130,70136,00130,65-1,69292 754CHFVTX130,65
NP I PoOVirbac SA27.3. 17:39:02146,00154,00146,20-6,887 901EURPAR146,20
NP I PoOZentiva27.2. 13:10:5570,0080,0070,000,00-EURBRA70,00
NP I PoOZentiva Bucurest27.3. 16:18:012,702,802,70-1,10350RONBUH2,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.3. 18:15:0240 886,90-0,7740 886,9027.03.2020
Zdroj: BCPP