Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,55403,74-1,92
Nokia11,9-7,69
IBM276,92277,2-1,34
Mercedes-Benz Group AG-1,13
PFE25,6125,62-0,02
09.06.2026 17:30:38
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 17:00:01
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,24 -0,69 -0,05 69 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.6. 17:29:45--0,891,59177 069EURPAR,88
NP I PoOAbbott Labs9.6. 17:30:3691,7691,7891,781,413 627 495USDNYQ90,50
NP I PoOActive Biotech2.6. 18:00:000,060,060,061,337 459 442SEKSTO,06
NP I PoOAddex Pharmaceut9.6. 17:30:060,040,050,056,0292 186CHFSWX,04
NP I PoOAlkermes9.6. 17:30:3643,4243,4543,432,31757 562USDNSQ42,45
NP I PoOAllergy Ther9.6. 17:24:470,080,090,08-9,71249 558GBPLSE,09
NP I PoOAmgen Inc9.6. 17:30:22345,39345,93345,70-0,01558 658USDNSQ345,73
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,01
NP I PoOAstellas Pharma- ------JPYTYO2 149,00
NP I PoOAstellas Pharma Depository Receipt9.6. 17:29:32--13,34-1,11123 081USDPNK13,49
NP I PoOAstra Zeneca9.6. 17:29:59150,00122,74136,30-1,20743 124GBPLSE137,96
NP I PoOAtos SA9.6. 17:12:47--0,01-4,624 934 456EURPAR,01
NP I PoOBasilea Pharm9.6. 17:30:0649,1049,1549,100,2024 540CHFSWX49,00
NP I PoOBavarian Nordic9.6. 16:59:47182,30182,40182,302,24240 261DKKCPH178,30
NP I PoOBayer AG9.6. 17:30:00--35,51-0,501 362 890EURGER35,69
NP I PoOBayer AG Depository Receipt9.6. 17:30:40--10,230,79225 137USDPNK10,15
NP I PoOBB Biotech AG9.6. 17:30:0641,4041,5041,40-0,7268 302CHFSWX41,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,46
NP I PoOBiogen Idec9.6. 17:30:29195,32195,80195,571,53150 276USDNSQ192,62
NP I PoOBiogened9.6. 9:23:0717,9018,6018,602,201PLNWSE18,20
NP I PoOBIOMED-LUBLIN9.6. 17:00:012,702,722,731,3056 693PLNWSE2,70
NP I PoOBiotec Pharmacon- ------NOKOSL20,90
NP I PoOBiotika9.6. 10:31:3310,8015,0010,800,00-EURBRA10,80
NP I PoOBioton9.6. 17:00:534,014,044,051,0056 501PLNWSE4,01
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA9.6. 17:29:5528,8028,7028,701,061 584EURPAR28,40
NP I PoOBristol Myers9.6. 17:30:3655,9155,9255,930,653 459 511USDNYQ55,57
NP I PoOCellectis9.6. 17:29:44--2,52-3,52158 133EURPAR2,61
NP I PoOClinuvel SpADR9.6. 16:51:08--6,36-5,472 932USDPNK6,73
NP I PoOCodexis9.6. 17:30:112,462,472,47-5,18210 630USDNSQ2,61
NP I PoOCumberland Ph9.6. 17:05:105,705,955,83-0,607 580USDNSQ5,86
NP I PoOEisai- ------JPYTYO3 806,00
NP I PoOEli Lilly9.6. 17:30:361 151,921 154,401 153,160,351 098 081USDNYQ1 149,15
NP I PoOEmergent Bio9.6. 17:30:567,647,677,65-4,38260 967USDNYQ8,00
NP I PoOEvoNext Holdings Ltd9.6. 16:41:481,621,761,68-5,3710 483CHFSWX1,77
NP I PoOExelixis9.6. 17:30:4152,1052,1752,130,75323 769USDNSQ51,74
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical9.6. 17:28:300,010,010,011,674 494 202GBPLSE,01
NP I PoOGenoway9.6. 14:13:122,402,432,40-1,232 047EURPAR2,43
NP I PoOGenus9.6. 17:29:4822,0819,5920,92-6,4459 397GBPLSE22,36
NP I PoOGilead Sciences9.6. 17:30:37124,73124,83124,74-2,622 663 296USDNSQ128,10
NP I PoOGrifols -A-- ------EURMCE8,97
NP I PoOGrifols-B-- ------EURMCE6,51
NP I PoOGSK Rg9.6. 17:29:5920,0017,3919,05-0,424 641 559GBPLSE19,13
NP I PoOGuerbet SA9.6. 17:25:5510,429,3610,401,1710 167EURPAR10,28
NP I PoOHikma Pharma9.6. 17:29:5215,4213,9614,690,41146 129GBPLSE14,63
NP I PoOChina Pharm- ------HKDHKG7,09
NP I PoOCHUGAI PHARM Depository Receipt9.6. 17:30:48--22,68-3,49358 485USDPNK23,50
NP I PoOImmupharma9.6. 17:24:550,050,050,057,781 867 643GBPLSE,05
NP I PoOInnate Pharma9.6. 17:25:03--1,54-0,6585 915EURPAR1,55
NP I PoOIpsen9.6. 17:29:31--157,30-0,3233 564EURPAR157,80
NP I PoOIXICO Rg9.6. 14:48:540,080,090,08-5,716 980GBPLSE,09
NP I PoOJazz Pharma9.6. 17:30:43231,52231,92231,89-0,06175 451USDNSQ232,04
NP I PoOJohnson&Johnson9.6. 17:30:35234,66234,80234,751,121 756 313USDNYQ232,16
NP I PoOKuros Bioscienc N9.6. 17:30:0619,6019,6119,60-1,2687 563CHFSWX19,85
NP I PoOLakefront Biotherapeutics9.6. 16:22:5224,2624,3024,30-0,25-EURBRU24,36
NP I PoOMABION9.6. 17:00:017,247,287,24-0,699 588PLNWSE7,29
NP I PoOMerck9.6. 17:31:00119,36119,42119,40-0,102 423 512USDNYQ119,52
NP I PoOMerck KGaA9.6. 17:29:59--137,950,36151 297EURGER137,45
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00158 571USDPNK,00
NP I PoOMyriad Genetics9.6. 17:30:284,384,394,38-0,23183 965USDNSQ4,39
NP I PoONanoLogix9.6. 16:23:45--0,009900,0016 571USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,95
NP I PoONeurocrine Bios9.6. 17:30:41162,20162,40162,40-0,44246 029USDNSQ163,12
NP I PoONewron Pharma9.6. 17:30:0611,8611,8811,88-2,6241 532CHFSWX12,20
NP I PoONovartis AG9.6. 17:30:22118,36118,38118,380,892 320 361CHFVTX117,34
NP I PoONovo Nord Br/Rg-B9.6. 16:59:34269,40269,55269,50-0,925 539 611DKKCPH272,00
NP I PoONutex Rg-E9.6. 17:05:28--15,207,801 597 668HUFBUD15,20
NP I PoOOpus Global Nyrt9.6. 17:13:58--398,00-0,75291 091HUFBUD398,00
NP I PoOOrion9.6. 16:29:3369,8070,0069,800,434 253EURHEL69,50
NP I PoOOrion9.6. 16:29:5869,9570,0569,750,72145 791EURHEL69,25
NP I PoOOxford Biomedica Rg9.6. 17:28:597,205,806,11-2,24132 750GBPLSE6,25
NP I PoOPfizer9.6. 17:30:3725,6125,6225,62-0,029 329 673USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL58,20
NP I PoOPhylogica- ------AUDASX1,24
NP I PoOREAD-GENE9.6. 10:15:464,804,904,90-3,92406PLNWSE5,10
NP I PoORecordati- ------EURMIL50,80
NP I PoORichter Gedeon9.6. 17:07:40--11 840,00-2,47269 927HUFBUD11 840,00
NP I PoORoche Hldg PC Br9.6. 17:30:18318,80318,90318,80-1,21747 889CHFSWX322,70
NP I PoORoche Holding AG9.6. 17:30:06324,00324,60324,20-1,4019 319CHFSWX328,80
NP I PoORoche Holding AG Depository Receipt9.6. 17:30:55--50,08-0,93489 673USDPNK50,55
NP I PoOSanofi9.6. 17:29:57--77,190,681 255 763EURPAR76,67
NP I PoOSanofi UnSp CDR- ------CADTOR19,79
NP I PoOStem Cells Spin9.6. 10:16:270,380,390,390,00102PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 050,00
NP I PoOTransgene SA9.6. 17:29:560,78-0,780,3947 499EURPAR,77
NP I PoOUCB SA9.6. 17:29:57--262,200,4647 006EURBRU261,00
NP I PoOUtd Therapeut9.6. 17:29:16545,23546,52546,170,2748 093USDNSQ544,69
NP I PoOVertex Pharma9.6. 17:30:30443,45444,13443,700,17132 481USDNSQ442,96
NP I PoOVirbac SA9.6. 17:24:41--346,50-0,29768EURPAR347,50
NP I PoOVivesto Rg9.6. 17:29:449,009,259,180,006 243SEKSTO9,18
NP I PoOZentiva8.6. 15:50:2131,00115,0031,000,007EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.6. 17:15:00135 462,740,13135 280,6508.06.2026
Zdroj: BCPP