Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108710880,18
PKN131,04131,080,85
Msft376,5376,651,01
Nokia7,2427,2482,49
IBM242,452430,78
Mercedes-Benz Group AG52,1452,170,95
PFE27,0527,090,41
25.03.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 13:30:10
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,38 4,22 0,38 310 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 13:35:491,171,191,185,5383 095EURPAR1,12
NP I PoOAbbott Labs25.3. 13:31:31P104,25105,49104,300,231 139USDNYQ104,06
NP I PoOActive Biotech25.3. 13:02:100,040,040,041,143 087 386SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 13:36:080,040,040,042,11161 801CHFSWX,04
NP I PoOAlkermes25.3. 12:06:08P28,4629,1528,871,6525USDNSQ28,40
NP I PoOAllergy Ther25.3. 12:02:500,100,110,10-0,19117 394GBPLSE,11
NP I PoOAmgen Inc25.3. 13:36:54P349,38350,92353,501,46802USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt24.3. 22:20:00P--15,733,42104 242USDPNK15,73
NP I PoOAstra Zeneca25.3. 13:38:38139,40139,46139,440,97235 794GBPLSE138,10
NP I PoOAtos SA25.3. 13:00:280,010,010,013,33218 827EURPAR,01
NP I PoOBasilea Pharm25.3. 13:38:1552,0052,2052,001,5610 573CHFSWX51,20
NP I PoOBavarian Nordic25.3. 13:38:09188,65188,90188,800,21108 514DKKCPH188,40
NP I PoOBayer AG25.3. 13:38:2038,0438,0638,050,82703 815EURGER37,74
NP I PoOBayer AG Depository Receipt25.3. 13:06:13P--11,09-20,27-USDPNK10,90
NP I PoOBB Biotech AG25.3. 13:30:3442,6542,9042,850,8224 502CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 13:23:05P180,00190,69183,950,01136USDNSQ183,94
NP I PoOBiogened25.3. 11:32:1717,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 13:37:403,663,703,660,2719 918PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 12:12:1110,0033,0010,000,005EURBRA10,00
NP I PoOBioton25.3. 13:33:364,204,234,231,4420 873PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 11:58:5124,9525,2525,050,201 171EURPAR25,00
NP I PoOBristol Myers25.3. 13:38:23P57,5057,9057,550,285 563USDNYQ57,39
NP I PoOCellectis25.3. 13:32:052,902,932,921,7454 617EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47P--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 13:22:37P1,701,731,722,9913 929USDNSQ1,67
NP I PoOCumberland Ph25.3. 1:00:00P2,695,003,130,0021 192USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 13:38:26P904,75908,70906,700,4111 109USDNYQ903,02
NP I PoOEmergent Bio25.3. 13:37:17P8,078,138,070,771 192USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 9:01:080,820,890,820,0088CHFSWX,82
NP I PoOExelixis25.3. 13:30:05P41,2842,1742,131,351 290USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 11:41:040,010,010,012,27493 765GBPLSE,01
NP I PoOGalapagos25.3. 12:09:5326,1626,2026,18-1,06-EURBRU26,46
NP I PoOGenoway25.3. 9:39:062,492,502,50-0,79199EURPAR2,52
NP I PoOGenus25.3. 13:38:4525,1525,2525,201,2013 488GBPLSE24,90
NP I PoOGilead Sciences25.3. 13:31:23P138,50139,88139,531,032 315USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 13:38:5420,2820,2920,282,601 641 069GBPLSE19,77
NP I PoOGuerbet SA25.3. 13:31:428,848,948,900,0023 242EURPAR8,90
NP I PoOHikma Pharma25.3. 13:36:3512,6612,6712,663,0986 587GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt24.3. 22:20:00P--25,941,25149 014USDPNK25,94
NP I PoOImmupharma25.3. 13:01:010,040,050,051,43984 924GBPLSE,05
NP I PoOInnate Pharma25.3. 13:27:021,141,151,152,1386 289EURPAR1,13
NP I PoOIpsen25.3. 13:38:05149,70149,90149,800,5411 849EURPAR149,00
NP I PoOIXICO Rg24.3. 15:25:400,080,080,08-2,5554 920GBPLSE,08
NP I PoOJazz Pharma25.3. 12:46:02P185,05198,00188,701,99726USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 13:38:56P234,05236,16236,040,335 793USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 13:29:0222,8822,9823,041,8662 776CHFSWX22,62
NP I PoOMABION25.3. 13:30:109,309,389,384,2233 652PLNWSE9,00
NP I PoOMerck25.3. 13:38:52P116,33117,30116,33-0,039 202USDNYQ116,37
NP I PoOMerck KGaA25.3. 13:38:10105,80105,90105,852,4295 626EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 13:31:58P4,584,804,620,22889USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00P--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 13:12:51P125,00129,74129,801,52446USDNSQ127,86
NP I PoONewron Pharma25.3. 13:34:0114,5814,6814,683,3856 127CHFSWX14,20
NP I PoONovartis AG25.3. 13:37:11118,48118,50118,480,85652 561CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 13:38:08238,55238,60238,600,251 352 580DKKCPH238,00
NP I PoONutex Rg-E25.3. 13:04:0014,8015,4515,455,46122 357HUFBUD14,65
NP I PoOOpus Global Nyrt25.3. 13:38:30473,50478,00478,50-0,31132 436HUFBUD480,00
NP I PoOOrion25.3. 12:41:2466,1566,3066,20-1,1950 227EURHEL67,00
NP I PoOOrion25.3. 12:41:2066,2066,4066,20-1,782 401EURHEL67,40
NP I PoOOxford Biomedica Rg25.3. 13:36:555,865,905,91-0,3470 436GBPLSE5,93
NP I PoOPfizer25.3. 13:38:46P27,0527,0927,070,41110 282USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 13:18:255,145,305,300,009PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 13:37:5911 760,0011 800,0011 800,001,4662 275HUFBUD11 630,00
NP I PoORoche Hldg PC Br25.3. 13:38:32309,80309,90309,901,34193 834CHFSWX305,80
NP I PoORoche Holding AG25.3. 13:37:45320,20320,80320,201,657 528CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt25.3. 13:02:01P--48,0325,631USDPNK48,03
NP I PoOSanofi25.3. 13:38:1679,2379,2579,241,89457 734EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 13:35:030,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 13:29:110,770,770,773,49125 807EURPAR,74
NP I PoOUCB SA25.3. 13:37:23251,10251,30250,901,4124 483EURBRU247,40
NP I PoOUtd Therapeut25.3. 13:17:02P495,74562,00531,00-0,1526USDNSQ531,82
NP I PoOVertex Pharma25.3. 13:35:20P445,00454,00451,020,53967USDNSQ448,62
NP I PoOVirbac SA25.3. 13:36:42353,50355,50354,501,581 002EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 13:43:00121 101,971,87118 876,5724.03.2026
Zdroj: BCPP