Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671368-0,22
KB12031204-0,25
PKN97,0897,090,94
Msft476,21476,43-0,60
Nokia5,4865,492-1,89
IBM301,8304-0,73
Mercedes-Benz Group AG60,2760,29-0,17
PFE25,5725,60,43
12.01.2026 13:20:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 13:00:24
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,15 -1,09 -0,09 128 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science12.1. 13:12:551,441,451,44-2,84207 628EURPAR1,48
NP I PoOAbbott Labs12.1. 13:15:56P125,51126,00125,920,00604USDNYQ125,92
NP I PoOActive Biotech12.1. 13:13:440,040,040,041,3510 784 752SEKSTO,04
NP I PoOAddex Pharmaceut12.1. 10:56:420,050,060,060,36200 001CHFSWX,06
NP I PoOAlkermes12.1. 13:00:55P29,3730,4529,660,00500USDNSQ29,66
NP I PoOAllergy Ther12.1. 12:00:020,100,120,120,00102 994GBPLSE,12
NP I PoOAmgen Inc12.1. 13:14:13P323,62325,95325,00-0,341 544USDNSQ326,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO2 236,50
NP I PoOAstellas Pharma Depository Receipt9.1. 23:20:00P--14,270,8556 830USDPNK14,27
NP I PoOAstra Zeneca12.1. 13:15:12142,00142,02142,01-0,10153 755GBPLSE142,16
NP I PoOAtos SA12.1. 13:14:070,010,010,010,00104 016EURPAR,01
NP I PoOBasilea Pharm12.1. 13:11:3356,9057,1057,00-1,7212 698CHFSWX58,00
NP I PoOBavarian Nordic12.1. 13:14:37200,20200,40200,300,86159 852DKKCPH198,60
NP I PoOBayer AG12.1. 13:15:1539,0539,0639,060,46816 127EURGER38,88
NP I PoOBayer AG Depository Receipt9.1. 23:20:00P--11,29-1,40467 414USDPNK11,29
NP I PoOBB Biotech AG12.1. 13:13:0647,2047,3547,25-0,9445 216CHFSWX47,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec12.1. 13:12:33P187,14188,66187,61-0,01596USDNSQ187,62
NP I PoOBiogened12.1. 9:00:0322,0021,6021,600,9345PLNWSE21,40
NP I PoOBIOMED-LUBLIN12.1. 13:09:574,204,234,231,0856 590PLNWSE4,19
NP I PoOBiotec Pharmacon- ------NOKOSL24,40
NP I PoOBiotika2.1. 15:49:189,00-10,000,00-EURBRA10,00
NP I PoOBioton12.1. 13:14:493,994,034,03-0,9814 385PLNWSE4,07
NP I PoOBoiron SA12.1. 13:05:4529,8530,2529,85-0,67256EURPAR30,05
NP I PoOBristol Myers12.1. 13:02:51P56,0356,3056,020,295 414USDNYQ55,86
NP I PoOCellectis12.1. 13:11:363,763,793,79-1,81245 293EURPAR3,86
NP I PoOClinuvel SpADR9.1. 23:20:00P--8,29-0,1210 772USDPNK8,29
NP I PoOCodexis12.1. 13:07:12P1,641,741,671,838USDNSQ1,64
NP I PoOCumberland Ph10.1. 2:00:00P4,515,474,950,00260 710USDNSQ4,95
NP I PoOEisai- ------JPYTYO4 767,00
NP I PoOEli Lilly12.1. 13:15:53P1 068,001 069,741 068,350,456 658USDNYQ1 063,56
NP I PoOEmergent Bio12.1. 13:07:04P12,9012,9912,980,15109USDNYQ12,96
NP I PoOEvoNext Holdings Ltd12.1. 11:58:350,790,830,78-6,0212 191CHFSWX,83
NP I PoOExelixis12.1. 13:13:07P42,0042,0041,99-4,654 283USDNSQ44,04
NP I PoOFAES FARMA- ------EURMCE5,29
NP I PoOFutura Medical12.1. 13:15:200,010,020,0227,8547 700 688GBPLSE,01
NP I PoOGalapagos12.1. 12:07:4528,2428,3228,32-0,14-EURBRU28,36
NP I PoOGenoway12.1. 12:23:242,432,482,44-2,403 257EURPAR2,50
NP I PoOGenus12.1. 13:10:2925,2025,3025,20-0,795 616GBPLSE25,40
NP I PoOGilead Sciences12.1. 13:15:49P120,11121,41120,45-0,545 545USDNSQ121,10
NP I PoOGrifols -A-- ------EURMCE11,39
NP I PoOGrifols-B-- ------EURMCE8,18
NP I PoOGSK Rg12.1. 13:15:3118,9518,9618,960,51690 202GBPLSE18,86
NP I PoOGuerbet SA12.1. 13:07:4014,7014,8014,72-0,541 736EURPAR14,80
NP I PoOHikma Pharma12.1. 13:14:5915,7315,7515,740,0054 578GBPLSE15,74
NP I PoOChina Pharm- ------HKDHKG9,18
NP I PoOCHUGAI PHARM Depository Receipt9.1. 23:20:00P--27,10-0,5170 249USDPNK27,10
NP I PoOImmupharma12.1. 13:13:400,070,070,072,462 926 920GBPLSE,07
NP I PoOInnate Pharma12.1. 13:08:241,541,551,541,31167 746EURPAR1,52
NP I PoOIpsen12.1. 13:04:45129,60129,90129,801,8828 303EURPAR127,40
NP I PoOIXICO Rg12.1. 12:32:540,110,120,12-4,0854 573GBPLSE,12
NP I PoOJazz Pharma12.1. 13:06:54P145,00178,00161,01-0,07620USDNSQ161,13
NP I PoOJohnson&Johnson12.1. 13:13:18P204,61205,15205,020,314 340USDNYQ204,39
NP I PoOKuros Bioscienc N12.1. 13:10:0426,5826,6426,56-0,5236 214CHFSWX26,70
NP I PoOMABION12.1. 13:00:248,108,158,15-1,0915 993PLNWSE8,24
NP I PoOMerck12.1. 13:15:52P110,51110,80110,700,154 049USDNYQ110,53
NP I PoOMerck KGaA12.1. 13:11:43129,55129,60129,550,9770 977EURGER128,30
NP I PoOMesoblast- ------AUDASX3,07
NP I PoOMultiCell Techn9.1. 23:20:00P--0,000,00492 272USDPNK,00
NP I PoOMyriad Genetics12.1. 10:00:17P6,526,886,57-0,1513USDNSQ6,58
NP I PoONanoLogix31.12. 23:20:00P--0,00-99,0010 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,23
NP I PoONeurocrine Bios12.1. 13:07:12P130,06144,71136,010,1644USDNSQ135,79
NP I PoONewron Pharma12.1. 13:13:3530,6030,8530,851,4891 268CHFSWX30,40
NP I PoONovartis AG12.1. 13:14:30113,92113,96113,92-0,11410 286CHFVTX114,04
NP I PoONovo Nord Br/Rg-B12.1. 13:15:40384,80384,85384,850,892 003 957DKKCPH381,45
NP I PoONutex Rg-E12.1. 11:50:4214,1014,4514,20-0,7098 170HUFBUD14,30
NP I PoOOpus Global Nyrt12.1. 13:00:17555,00557,00555,000,0034 237HUFBUD555,00
NP I PoOOrion12.1. 11:51:4965,2065,4065,300,002 187EURHEL65,30
NP I PoOOrion12.1. 12:11:1465,6565,7565,75-0,3019 524EURHEL65,95
NP I PoOOxford Biomedica Rg12.1. 13:12:157,327,367,340,55122 786GBPLSE7,30
NP I PoOPfizer12.1. 13:15:25P25,5725,6025,590,4391 847USDNYQ25,48
NP I PoOPhotocure- ------NOKOSL76,10
NP I PoOPhylogica- ------AUDASX1,68
NP I PoOREAD-GENE12.1. 10:33:245,865,945,86-1,3563PLNWSE5,94
NP I PoORecordati- ------EURMIL49,58
NP I PoORichter Gedeon12.1. 13:12:4010 220,0010 230,0010 230,00-0,4919 207HUFBUD10 280,00
NP I PoORoche Holding AG12.1. 13:06:44348,80349,20349,200,118 315CHFSWX348,80
NP I PoORoche Holding AG12.1. 13:15:04341,30341,50341,300,15127 889CHFVTX340,80
NP I PoORoche Holding AG Depository Receipt9.1. 23:20:00P--53,401,197 216 715USDPNK53,40
NP I PoOSanofi12.1. 13:15:1684,5184,5384,510,08219 592EURPAR84,44
NP I PoOStem Cells Spin12.1. 10:00:250,380,400,40-1,4725PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 080,00
NP I PoOTransgene SA12.1. 13:14:490,991,011,013,4065 387EURPAR,97
NP I PoOUCB SA12.1. 13:14:20252,50252,70252,70-0,8235 249EURBRU254,80
NP I PoOUtd Therapeut12.1. 13:00:10P472,51489,99483,20-0,0128USDNSQ483,23
NP I PoOVertex Pharma12.1. 13:14:13P460,00463,55461,79-0,45926USDNSQ463,86
NP I PoOVirbac SA12.1. 13:02:35360,50361,50361,50-0,69748EURPAR364,00
NP I PoOZentiva2.1. 15:49:1830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.1. 13:21:00121 530,70-0,02121 551,1709.01.2026
Zdroj: BCPP