Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301334-1,04
KB103010320,78
PKN152,88152,94-1,97
Msft385,95386,50,00
Nokia8,1028,116-1,07
IBM214,492150,00
Mercedes-Benz Group AG45,28545,31,15
PFE24,5424,570,00
27.07.2026 10:11:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 9:57:47
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,36 -0,14 -0,01 11 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science27.7. 10:00:540,540,540,544,8949 236EURPAR,51
NP I PoOAbbott Labs25.7. 2:04:00P102,00104,00103,060,0010 367 080USDNYQ103,06
NP I PoOAddex Pharmaceut27.7. 9:01:590,040,040,04-6,5111 111CHFSWX,04
NP I PoOAlkermes25.7. 2:00:00P52,3955,2752,890,001 288 506USDNSQ52,89
NP I PoOAllergy Ther27.7. 9:00:110,050,060,062,341 900GBPLSE,06
NP I PoOAmgen Inc25.7. 2:00:00P375,76419,93376,040,002 493 928USDNSQ376,04
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 166,50
NP I PoOAstellas Pharma Depository Receipt24.7. 23:20:00P--13,210,88141 228USDPNK13,21
NP I PoOAstra Zeneca27.7. 10:06:48128,10128,16128,161,15252 126GBPLSE126,70
NP I PoOAtos SA27.7. 9:57:180,010,010,010,00403 974EURPAR,01
NP I PoOBasilea Pharm27.7. 10:05:0052,5052,8052,600,002 527CHFSWX52,60
NP I PoOBavarian Nordic27.7. 10:04:32174,60174,90174,900,2914 801DKKCPH174,40
NP I PoOBayer AG27.7. 10:06:4146,7546,7846,771,54245 980EURGER46,06
NP I PoOBayer AG Depository Receipt24.7. 23:20:00P--13,130,00529 560USDPNK13,13
NP I PoOBB Biotech AG27.7. 10:00:2750,8051,0050,900,2013 216CHFSWX50,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,35
NP I PoOBiogen Idec25.7. 2:00:00P200,20212,00202,190,00596 372USDNSQ202,19
NP I PoOBiogened27.7. 9:00:0119,6020,8020,800,001PLNWSE20,80
NP I PoOBIOMED-LUBLIN27.7. 9:05:252,752,772,781,092 135PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL19,45
NP I PoOBiotika24.7. 10:31:4720,0020,4020,400,004EURBRA20,40
NP I PoOBioton27.7. 10:04:343,803,843,80-1,17698PLNWSE3,85
NP I PoObioXXmed Br24.7. 9:18:220,830,870,830,009EURFRA,83
NP I PoOBoiron SA27.7. 10:02:4527,1027,5027,20-0,37126EURPAR27,30
NP I PoOBristol Myers25.7. 2:04:00P61,3562,5462,090,0012 071 702USDNYQ62,09
NP I PoOCellectis27.7. 10:01:312,562,612,56-1,1626 691EURPAR2,59
NP I PoOCodexis25.7. 2:00:00P1,491,521,480,0010 376 855USDNSQ1,48
NP I PoOCumberland Ph25.7. 2:00:00P6,568,816,610,00123 410USDNSQ6,61
NP I PoOEisai- ------JPYTYO4 656,00
NP I PoOEli Lilly25.7. 2:04:00P1 199,001 202,091 196,030,001 983 289USDNYQ1 196,03
NP I PoOEmergent Bio25.7. 2:04:00P7,207,477,260,00554 005USDNYQ7,26
NP I PoOEvoNext Holdings Ltd27.7. 9:28:282,112,192,11-5,801 700CHFSWX2,24
NP I PoOExelixis25.7. 2:00:00P52,8456,6855,370,001 838 009USDNSQ55,37
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical24.7. 17:35:150,000,000,000,00932 641GBPLSE,00
NP I PoOGenoway27.7. 9:07:242,462,492,490,40349EURPAR2,48
NP I PoOGenus27.7. 10:03:0021,6821,7221,721,694 857GBPLSE21,36
NP I PoOGilead Sciences25.7. 2:00:00P129,43130,09129,310,005 529 741USDNSQ129,31
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE6,71
NP I PoOGSK Rg27.7. 10:06:3319,3819,3919,380,94472 775GBPLSE19,20
NP I PoOGuerbet SA27.7. 10:04:357,577,637,60-7,7726 855EURPAR8,24
NP I PoOHikma Pharma27.7. 10:04:0915,8915,9115,890,4427 991GBPLSE15,82
NP I PoOChina Pharm- ------HKDHKG8,55
NP I PoOCHUGAI PHARM Depository Receipt24.7. 23:20:00P--21,87-1,09324 333USDPNK21,87
NP I PoOImmupharma27.7. 9:59:080,040,050,04-8,93264 791GBPLSE,05
NP I PoOInnate Pharma27.7. 10:00:411,591,601,600,6324 563EURPAR1,59
NP I PoOIpsen27.7. 10:05:06158,30158,70158,400,008 064EURPAR158,40
NP I PoOIXICO Rg24.7. 16:30:050,080,090,08-4,7188 878GBPLSE,09
NP I PoOJazz Pharma25.7. 2:00:00P185,00317,00253,870,00538 295USDNSQ253,87
NP I PoOJohnson&Johnson25.7. 2:04:00P260,13263,73263,400,006 351 848USDNYQ263,40
NP I PoOKuros Bioscienc N27.7. 9:57:5320,1020,2020,222,1238 268CHFSWX19,80
NP I PoOLakefront Biotherapeutics27.7. 9:25:5024,6024,6824,620,49-EURBRU24,50
NP I PoOMABION27.7. 9:57:477,357,427,36-0,141 573PLNWSE7,37
NP I PoOMerck25.7. 2:04:00P129,15131,50131,070,006 154 380USDNYQ131,07
NP I PoOMerck KGaA27.7. 10:06:03140,50140,65140,551,0115 565EURGER139,15
NP I PoOMesoblast- ------AUDASX2,22
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics25.7. 2:00:00P-6,805,610,00867 630USDNSQ5,61
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios25.7. 2:00:00P165,64185,00175,770,001 129 510USDNSQ175,77
NP I PoONewron Pharma27.7. 9:01:5911,9812,0811,70-1,521 145CHFSWX11,88
NP I PoONovartis AG27.7. 10:06:52127,60127,62127,620,57203 066CHFVTX126,90
NP I PoONovo Nord Br/Rg-B27.7. 10:06:39324,35324,50324,401,19385 130DKKCPH320,60
NP I PoONutex Rg-E24.7. 17:05:0912,6013,3013,200,000HUFBUD13,20
NP I PoOOpus Global Nyrt27.7. 9:48:05364,50369,50365,00-0,541 141HUFBUD367,00
NP I PoOOrion27.7. 9:01:2378,4078,6078,700,25916EURHEL78,50
NP I PoOOrion27.7. 9:11:0278,6578,7578,700,3211 718EURHEL78,45
NP I PoOOxford Biomedica Rg27.7. 10:05:385,835,855,842,3117 959GBPLSE5,71
NP I PoOPfizer25.7. 2:04:00P24,5424,5724,540,0028 905 660USDNYQ24,54
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,66
NP I PoOREAD-GENE24.7. 17:59:374,694,864,860,00506PLNWSE4,86
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon27.7. 10:06:4011 740,0011 770,0011 770,001,2012 237HUFBUD11 630,00
NP I PoORoche Hldg PC Br27.7. 10:06:17357,20357,30357,200,59124 536CHFSWX355,10
NP I PoORoche Holding AG27.7. 10:03:13362,40362,80362,400,673 896CHFSWX360,00
NP I PoORoche Holding AG Depository Receipt24.7. 23:20:00P--54,701,453 511 589USDPNK54,70
NP I PoOSanofi27.7. 10:06:1776,6576,6676,650,82140 774EURPAR76,03
NP I PoOSanofi UnSp CDR- ------CADTOR19,72
NP I PoOStem Cells Spin24.7. 17:59:390,480,530,530,00383PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO5 648,00
NP I PoOTransgene SA27.7. 10:01:090,720,720,72-0,2814 867EURPAR,72
NP I PoOUCB SA27.7. 10:05:40245,20245,50245,50-0,206 000EURBRU246,00
NP I PoOUtd Therapeut25.7. 2:00:00P283,00554,00528,470,00313 248USDNSQ528,47
NP I PoOVertex Pharma25.7. 2:00:00P473,03485,00477,360,001 254 156USDNSQ477,36
NP I PoOVirbac SA27.7. 10:06:34337,50338,50337,501,66702EURPAR332,00
NP I PoOVivesto Rg27.7. 9:38:318,508,848,50-3,951 928SEKSTO8,85
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.7. 10:12:00144 093,450,36143 583,1524.07.2026
Zdroj: BCPP