Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,06
Msft502,05502,11,10
Nokia4,3364,34-1,83
IBM289,06289,25-0,43
Mercedes-Benz Group AG52,3752,392,93
PFE25,4225,43-0,76
09.07.2025 16:56:05
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Mapfre (MAP.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,57 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:56:07279,18279,58279,22-0,26353 853USDNYQ279,95
NP I PoOAdmiral Group9.7. 16:55:4332,5432,5632,56-1,57178 316GBPLSE33,08
NP I PoOAFLAC Inc9.7. 16:55:49102,46102,53102,50-0,72210 110USDNYQ103,24
NP I PoOAllianz9.7. 16:55:47355,80355,90355,901,48483 934EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 16:55:40193,31193,60193,440,02185 343USDNYQ193,40
NP I PoOAmer Intl Group9.7. 16:55:5983,1083,1583,13-0,09510 605USDNYQ83,20
NP I PoOAmerican Finl9.7. 16:52:31125,41125,68125,42-0,2174 321USDNYQ125,69
NP I PoOAMERISAFE9.7. 16:54:0843,4643,6343,54-0,077 670USDNSQ43,57
NP I PoOArch Capital Gp9.7. 16:55:4789,5689,6689,61-0,67787 046USDNSQ90,21
NP I PoOArthur J Gallag9.7. 16:55:32314,40314,78314,340,18374 994USDNYQ313,76
NP I PoOAssurant9.7. 16:53:39190,31190,57190,440,0930 294USDNYQ190,26
NP I PoOAssured Guaranty9.7. 16:52:5884,1884,3084,16-0,5749 627USDNYQ84,64
NP I PoOAxa SA9.7. 16:55:5142,0042,0142,001,331 437 133EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 16:55:16--49,140,9212 370USDPNK48,69
NP I PoOAXIS Capital9.7. 16:55:3798,8599,0198,970,6275 082USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 16:53:24716 175,56716 815,00716 430,560,16172USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 16:55:45107,45107,50107,480,21418 410USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 16:55:00145,91146,11146,06-0,0295 303USDNSQ146,09
NP I PoOCitizens9.7. 16:49:243,493,513,50-0,2817 005USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 16:55:0844,8644,9244,91-0,3657 323USDNYQ45,07
NP I PoOCNO Finan9.7. 16:55:4537,1637,1937,19-0,9376 294USDNYQ37,54
NP I PoOCrawford9.7. 16:45:5210,8111,0010,900,461 479USDNYQ10,85
NP I PoOCrawford9.7. 16:45:5210,2210,8410,610,94723USDNYQ10,51
NP I PoODonegal Group9.7. 16:54:2018,7518,8118,77-0,5310 130USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 16:55:3146,7746,9146,840,0210 735USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 16:53:50339,71342,02340,84-0,0218 564USDNSQ340,91
NP I PoOEuCO9.7. 16:47:005,165,265,267,79302 420PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 16:55:5559,9760,1059,95-0,05223 182USDNYQ59,98
NP I PoOGenworth Finl9.7. 16:55:487,747,757,75-0,77907 796USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 16:45:15--52,901,461 403USDPNK52,14
NP I PoOHannover Rueckv9.7. 16:55:47268,20268,40268,200,0729 959EURGER268,00
NP I PoOHanover Insurnce9.7. 16:55:33164,22164,72164,330,8958 103USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,480,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 16:54:3831,1531,1931,16-0,35141 130USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 16:55:432,522,522,520,886 623 991GBPLSE2,49
NP I PoOLincoln National9.7. 16:55:4534,8134,8434,84-0,40250 358USDNYQ34,98
NP I PoOLoews9.7. 16:55:5891,4991,5991,52-0,16109 045USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 16:54:372 003,012 006,732 005,790,428 768USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 16:55:39212,27212,60212,32-0,40301 053USDNYQ213,17
NP I PoOMBIA9.7. 16:55:464,374,394,38-0,6845 352USDNYQ4,41
NP I PoOMercury General9.7. 16:51:0165,7766,2965,960,0913 957USDNYQ65,90
NP I PoOMetLife9.7. 16:55:4679,0779,1279,13-0,67356 181USDNYQ79,66
NP I PoOMunich Re9.7. 16:55:51577,20577,40577,401,44150 568EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 16:55:1537,4637,4837,47-0,21233 143USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 16:53:44--12,65-2,3211 749USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 16:53:49272,66273,75273,700,3624 984USDNYQ272,73
NP I PoOProAssurance Cp9.7. 16:52:3423,7123,7223,710,04212 806USDNYQ23,70
NP I PoOProgressive9.7. 16:55:37251,57251,86251,670,01489 500USDNYQ251,64
NP I PoOPrudential9.7. 16:55:209,129,139,12-1,301 471 520GBPLSE9,24
NP I PoOPrudential Finl9.7. 16:55:43107,21107,33107,30-0,26249 275USDNYQ107,58
NP I PoOPZU9.7. 16:49:5660,9861,0061,00-2,091 535 703PLNWSE62,30
NP I PoOReinsurance Grop9.7. 16:53:40196,24196,61196,43-0,6729 236USDNYQ197,74
NP I PoORenaissanceRe9.7. 16:51:31239,62240,06239,66-0,4045 652USDNYQ240,63
NP I PoOSafety Insurance9.7. 16:54:0174,3374,7474,53-0,214 370USDNSQ74,69
NP I PoOSampo Rg-A9.7. 15:59:489,259,259,250,57781 911EURHEL9,20
NP I PoOScor9.7. 16:56:0128,8828,9028,900,8486 113EURPAR28,66
NP I PoOStandard Life Rg9.7. 16:55:451,881,881,88-0,113 213 374GBPLSE1,88
NP I PoOStewart Info Svc9.7. 16:51:4264,8465,3065,000,609 105USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 16:55:35809,60809,80809,600,7016 237CHFVTX804,00
NP I PoOSwiss Re9.7. 16:55:51141,45141,55141,501,25218 710CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 16:55:48121,99122,06122,03-0,36355 389USDNYQ122,46
NP I PoOTravlrs9.7. 16:55:03255,13255,41255,16-0,48229 780USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 16:54:2080,4780,6180,59-0,43220 554USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 16:35:4444,9045,0045,001,3510 303PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 16:54:101 791,941 804,001 799,760,0712 552USDNYQ1 798,47
NP I PoOWR Berkley9.7. 16:56:0470,2570,3570,35-0,03245 311USDNYQ70,37
NP I PoOZurich Financial9.7. 16:54:56556,20556,40556,401,0269 664CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 16:55:02--34,991,2423 184USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP