Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,94107,981,41
Msft433,17433,24-0,06
Nokia5,4285,4365,73
IBM305,12305,35-1,29
Mercedes-Benz Group AG57,4657,480,28
PFE25,9725,98-0,44
30.01.2026 16:33:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
Mapfre (MAP.MC, Madrid CATS)
Závěr k 29.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 16:32:47306,29306,57306,430,08201 571USDNYQ306,17
NP I PoOAdmiral Group30.1. 16:31:2627,5427,5827,560,80259 735GBPLSE27,34
NP I PoOAFLAC Inc30.1. 16:33:00110,59110,68110,620,10265 783USDNYQ110,51
NP I PoOAllianz30.1. 16:32:43371,60371,70371,700,65187 810EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 16:32:55197,81198,00197,81-0,29127 464USDNYQ198,39
NP I PoOAmer Intl Group30.1. 16:32:4873,9474,0073,97-0,52516 623USDNYQ74,36
NP I PoOAmerican Finl30.1. 16:32:39128,06128,67128,31-0,3946 678USDNYQ128,81
NP I PoOAMERISAFE30.1. 16:29:5636,5136,7536,73-0,6012 888USDNSQ36,95
NP I PoOArch Capital Gp30.1. 16:32:4495,8595,9495,910,20382 475USDNSQ95,72
NP I PoOArthur J Gallag30.1. 16:32:20250,13250,54250,341,83386 999USDNYQ245,84
NP I PoOAssurant30.1. 16:26:20236,61237,73237,14-0,5913 734USDNYQ238,54
NP I PoOAssured Guaranty30.1. 16:31:2084,5185,0384,76-0,4910 149USDNYQ85,17
NP I PoOAviva Rg30.1. 16:32:466,366,366,360,191 372 926GBPLSE6,35
NP I PoOAxa SA30.1. 16:32:5138,4538,4638,450,87595 463EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 16:30:50--45,73-0,2812 259USDPNK45,86
NP I PoOAXIS Capital30.1. 16:30:55103,59104,10103,59-0,4434 854USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 16:30:39717 580,05718 179,98717 640,140,51136USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 16:32:2071,9872,1072,150,07401 140USDNYQ72,10
NP I PoOCincinnati Fin30.1. 16:32:32157,71158,05157,87-0,2078 573USDNSQ158,19
NP I PoOCitizens30.1. 16:28:115,455,585,46-1,628 494USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 16:28:3047,5447,6747,57-0,4415 130USDNYQ47,78
NP I PoOCNO Finan30.1. 16:31:4141,4641,5341,50-0,7432 035USDNYQ41,81
NP I PoOCrawford30.1. 16:24:3010,4810,7710,62-0,096 655USDNYQ10,63
NP I PoOCrawford30.1. 16:24:169,7110,5710,44-0,102 052USDNYQ10,45
NP I PoODonegal Group30.1. 16:32:3518,3018,4618,38-0,384 902USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 16:31:4643,4643,8243,61-2,4521 560USDNYQ44,70
NP I PoOErie Indemnity30.1. 16:32:32278,94280,26279,95-0,7611 069USDNSQ282,10
NP I PoOEuCO30.1. 16:18:002,012,052,02-1,9456 327PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 16:32:1162,5962,7662,68-2,1649 171USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 16:32:438,258,268,26-1,73222 988USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 16:15:12--47,440,07969USDPNK47,40
NP I PoOHannover Rueckv30.1. 16:30:42239,20239,40239,400,6763 678EURGER237,80
NP I PoOHanover Insurnce30.1. 16:32:30171,31171,58171,48-1,3148 142USDNYQ173,76
NP I PoOHansard Global30.1. 15:35:100,480,510,50-6,4428 444GBPLSE,51
NP I PoOHilltop Holdings30.1. 16:32:5137,8738,0937,983,2164 074USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 16:32:382,642,642,64-0,683 702 077GBPLSE2,66
NP I PoOLincoln National30.1. 16:32:3241,8641,9241,890,60220 796USDNYQ41,64
NP I PoOLoews30.1. 16:32:29104,16104,29104,19-0,4736 010USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 16:31:572 023,462 030,152 030,150,476 972USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 16:32:43186,91187,18187,04-0,47373 976USDNYQ187,92
NP I PoOMBIA30.1. 16:29:256,576,606,59-1,2021 050USDNYQ6,67
NP I PoOMercury General30.1. 16:25:0186,6786,9286,83-0,3816 141USDNYQ87,16
NP I PoOMetLife30.1. 16:32:5978,1678,2078,17-0,08338 256USDNYQ78,23
NP I PoOMunich Re30.1. 16:31:43513,80514,00514,000,71110 108EURGER510,40
NP I PoONuernberger Bet30.1. 14:27:58120,00120,50120,000,0071EURGER120,00
NP I PoOOld Rep Intl30.1. 16:32:4538,7338,7638,73-0,92146 242USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 16:30:10--18,710,4032 403USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 16:27:44260,83261,64261,24-0,2711 580USDNYQ261,95
NP I PoOProAssurance Cp30.1. 16:32:2324,2324,2424,24-0,0211 945USDNYQ24,24
NP I PoOProgressive30.1. 16:32:33208,41208,68208,550,14350 885USDNYQ208,26
NP I PoOPrudential30.1. 16:32:3212,0312,0412,040,631 539 474GBPLSE11,96
NP I PoOPrudential Finl30.1. 16:33:00109,52109,67109,60-0,25190 728USDNYQ109,87
NP I PoOPZU30.1. 16:32:3870,2470,2670,241,301 152 628PLNWSE69,34
NP I PoOReinsurance Grop30.1. 16:32:02201,18201,70201,380,9944 487USDNYQ199,40
NP I PoORenaissanceRe30.1. 16:31:07279,07282,10280,61-0,7517 016USDNYQ282,72
NP I PoOSafety Insurance30.1. 16:28:2377,1877,5977,490,409 943USDNSQ77,18
NP I PoOSampo Rg-A30.1. 15:37:529,419,419,410,092 748 822EURHEL9,40
NP I PoOScor30.1. 16:32:4427,3627,4027,380,5176 501EURPAR27,24
NP I PoOStandard Life Rg30.1. 16:32:282,172,172,17-0,641 070 060GBPLSE2,18
NP I PoOStewart Info Svc30.1. 16:32:2966,8267,0667,04-1,2826 183USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 16:31:50849,00849,20849,000,4314 968CHFVTX845,40
NP I PoOSwiss Re30.1. 16:32:31123,15123,25123,200,28207 424CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 16:32:54133,40133,57133,400,78231 043USDNYQ132,37
NP I PoOTravlrs30.1. 16:32:49284,26284,37284,370,03206 696USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 16:32:5274,8875,0774,97-1,73180 942USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 16:28:0347,8047,9047,80-0,425 598PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 16:30:492 040,002 045,942 042,97-0,453 237USDNYQ2 052,17
NP I PoOWR Berkley30.1. 16:32:4068,3068,3768,330,10170 125USDNYQ68,26
NP I PoOZurich Financial30.1. 16:32:31551,20551,40551,400,5570 567CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 16:27:26--35,83-0,5644 668USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP