Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868,5869-0,11
KB8708720,29
PKN65,8665,88-0,84
Msft397,65397,990,00
Nokia3,4643,46751,50
IBM164,65164,90,00
Mercedes-Benz Group AG71,4571,470,73
PFE27,1627,190,00
02.05.2024 10:10:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
Mapfre (MAP.MC, Madrid CATS)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 2:04:00P216,00280,00249,930,001 158 352USDNYQ249,93
NP I PoOAdmiral Group2.5. 10:02:5626,7226,7426,73-1,0219 352GBPLSE27,01
NP I PoOAFLAC Inc2.5. 2:04:00P83,8585,5084,570,002 335 323USDNYQ84,57
NP I PoOAllianz2.5. 10:04:30267,90268,00267,900,49123 103EURGER266,60
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 2:04:00P81,20185,40171,560,001 694 292USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 2:04:00P--56,160,093 933 968USDNYQ56,11
NP I PoOAmer Intl Group2.5. 2:04:00P77,2578,6875,810,004 549 230USDNYQ75,81
NP I PoOAmerican Finl2.5. 2:04:00P--128,740,77192 470USDNYQ128,74
NP I PoOAMERISAFE2.5. 2:00:00P--46,662,32123 163USDNSQ46,66
NP I PoOArch Capital Gp2.5. 2:00:00P95,50-95,800,002 578 318USDNSQ95,80
NP I PoOArthur J Gallag2.5. 2:04:00P218,10-238,800,00897 198USDNYQ238,80
NP I PoOAssurant2.5. 2:04:00P-191,00174,650,00308 977USDNYQ174,65
NP I PoOAssured Guaranty2.5. 2:04:00P--77,050,46539 737USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 9:55:541,231,271,24-0,5420 000GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 9:14:301,321,351,33-1,169 606GBPLSE1,36
NP I PoOAxa SA2.5. 10:04:4032,1532,1732,16-0,86603 226EURPAR32,44
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--34,500,1237 870USDPNK34,50
NP I PoOAXIS Capital2.5. 2:04:00P--61,940,99697 240USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 2:04:01P400 000,00-602 100,010,0013 465USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 2:00:00P116,73-117,300,001 039 428USDNSQ117,30
NP I PoOCitizens2.5. 2:04:00P1,552,342,180,0064 090USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 2:04:00P--44,531,34161 847USDNYQ44,53
NP I PoOCNO Finan2.5. 2:04:00P--26,711,44751 763USDNYQ26,71
NP I PoOCrawford2.5. 2:04:00P--9,492,594 348USDNYQ9,49
NP I PoOCrawford2.5. 2:04:00P--9,451,8371 861USDNYQ9,45
NP I PoODonegal Group2.5. 2:00:00P5,94-13,500,0061 113USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 2:04:00P--43,101,20102 246USDNYQ42,59
NP I PoOEnstar Group2.5. 2:00:00P--292,950,8937 262USDNSQ292,95
NP I PoOErie Indemnity2.5. 2:00:00P--382,740,0271 329USDNSQ382,74
NP I PoOEuCO2.5. 9:03:051,071,111,110,0010PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 2:04:00P-80,0053,210,00872 300USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 2:04:00P5,726,246,070,002 886 884USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--41,340,121 261USDPNK41,34
NP I PoOHannover Rueckv2.5. 10:04:43232,60232,80232,800,1712 979EURGER232,40
NP I PoOHanover Insurnce2.5. 2:04:00P--131,151,02213 212USDNYQ129,82
NP I PoOHansard Global1.5. 11:40:300,490,520,511,184 447GBPLSE,50
NP I PoOHartford Fin Ser2.5. 2:04:00P88,70104,0097,220,001 775 565USDNYQ97,22
NP I PoOHilltop Holdings2.5. 2:04:00P--30,153,04213 711USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 10:04:082,372,372,370,59595 279GBPLSE2,35
NP I PoOLincoln National2.5. 2:04:00P27,0029,7627,690,002 526 732USDNYQ27,69
NP I PoOLoews2.5. 2:04:00P-94,0076,280,001 027 239USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 2:04:00P1 410,001 533,001 476,340,0067 973USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 2:04:00P172,62201,99199,770,001 999 515USDNYQ199,77
NP I PoOMBIA2.5. 2:04:00P6,246,756,350,00202 185USDNYQ6,35
NP I PoOMercury General2.5. 2:04:00P28,0055,7854,290,00490 805USDNYQ54,29
NP I PoOMetLife2.5. 2:04:00P69,4972,6071,880,004 192 747USDNYQ71,88
NP I PoOMunich Re2.5. 10:04:43414,30414,40414,400,5323 228EURGER412,20
NP I PoONuernberger Bet2.5. 9:03:3266,0067,0066,001,5477EURGER65,50
NP I PoOOld Rep Intl2.5. 2:04:00P24,9540,0030,280,002 084 565USDNYQ30,28
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--9,150,88159 506USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 2:04:00P212,00-215,510,00175 201USDNYQ215,51
NP I PoOProAssurance Cp2.5. 2:04:00P--13,380,15231 170USDNYQ13,36
NP I PoOProgressive2.5. 2:04:00P188,68-211,800,002 360 867USDNYQ211,80
NP I PoOPrudential2.5. 10:04:037,217,227,222,38810 048GBPLSE7,05
NP I PoOPrudential Finl2.5. 2:04:01P106,65115,00112,300,002 451 316USDNYQ112,30
NP I PoOPZU2.5. 10:04:5551,2251,2651,26-0,04145 007PLNWSE51,28
NP I PoOReinsurance Grop2.5. 2:04:00P--190,922,10500 003USDNYQ186,99
NP I PoORenaissanceRe2.5. 2:04:00P--218,32-0,42896 136USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 9:42:331,101,141,110,2349 688GBPLSE1,12
NP I PoOSafety Insurance2.5. 2:00:00P--80,250,8533 349USDNSQ80,25
NP I PoOScor2.5. 10:03:3430,7030,7630,760,3919 721EURPAR30,64
NP I PoOStandard Life Rg2.5. 10:04:261,491,491,491,54836 998GBPLSE1,46
NP I PoOStewart Info Svc2.5. 2:04:01P--61,70-0,50202 772USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 10:04:20620,40620,80620,60-0,0613 649CHFVTX621,00
NP I PoOSwiss Re2.5. 10:04:0599,9299,9499,900,0864 954CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 10:02:22288,60289,40288,80-0,072 604DKKCPH289,00
NP I PoOTravlrs2.5. 2:04:00P196,32219,00213,150,001 143 902USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 2:04:00P51,6052,1051,870,002 805 055USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG2.5. 9:10:45731,00738,00732,00-0,27108CZKPSE-KOBOS734,00
NP I PoOVOTUM2.5. 10:01:2344,0544,3544,00-2,003 252PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 2:04:00P18,55-1 823,740,009 583USDNYQ1 823,74
NP I PoOWR Berkley2.5. 2:04:00P65,78-77,780,001 227 786USDNYQ77,78
NP I PoOZurich Financial2.5. 10:04:41444,00444,20444,00-0,0536 832CHFVTX444,20
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--48,13-0,4941 515USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat2.5. 10:10:001 080,240,311 076,9330.04.2024
Zdroj: BCPP