Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,08500,120,71
Nokia4,3324,422-1,79
IBM289,72289,83-0,24
Mercedes-Benz Group AG52,2852,32,69
PFE25,4625,47-0,62
09.07.2025 18:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Mapfre (MAP.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,57 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 18:08:41278,59278,90278,74-0,43619 587USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,5032,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 18:08:46102,31102,34102,31-0,90348 283USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 18:08:46193,00193,19193,18-0,11292 867USDNYQ193,40
NP I PoOAmer Intl Group9.7. 18:08:4483,0883,1283,10-0,12799 406USDNYQ83,20
NP I PoOAmerican Finl9.7. 18:08:13125,31125,43125,31-0,30135 311USDNYQ125,69
NP I PoOAMERISAFE9.7. 18:08:3143,4043,5343,46-0,2518 674USDNSQ43,57
NP I PoOArch Capital Gp9.7. 18:08:1789,0289,0989,07-1,261 219 489USDNSQ90,21
NP I PoOArthur J Gallag9.7. 18:08:50314,65315,07314,860,35694 095USDNYQ313,76
NP I PoOAssurant9.7. 17:59:32190,18190,49190,09-0,0964 858USDNYQ190,26
NP I PoOAssured Guaranty9.7. 18:04:5783,8283,9283,85-0,9384 282USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 17:55:07--49,060,7629 806USDPNK48,69
NP I PoOAXIS Capital9.7. 18:08:3198,2198,3398,21-0,15131 166USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 18:07:56715 424,46715 899,47715 680,480,06218USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 18:08:42107,64107,70107,690,41789 454USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 18:08:23146,25146,49146,460,25162 735USDNSQ146,09
NP I PoOCitizens9.7. 18:08:083,483,503,49-0,5732 248USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 18:08:4744,8744,9044,86-0,47116 913USDNYQ45,07
NP I PoOCNO Finan9.7. 18:08:3036,9737,0037,00-1,44119 850USDNYQ37,54
NP I PoOCrawford9.7. 16:45:5210,2210,8110,610,94741USDNYQ10,51
NP I PoOCrawford9.7. 17:31:1310,8110,9510,81-0,372 096USDNYQ10,85
NP I PoODonegal Group9.7. 18:08:4018,7318,7818,73-0,7422 145USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 18:08:0446,8046,9246,80-0,0619 841USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 18:07:06341,64342,54341,850,2829 294USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 18:08:4860,2060,2460,200,37350 731USDNYQ59,98
NP I PoOGenworth Finl9.7. 18:07:357,697,707,69-1,541 495 198USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 17:46:52--52,610,892 169USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 18:07:07164,82165,22164,881,2397 592USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,470,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 18:08:4731,1031,1331,13-0,45297 671USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,502,522,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 18:08:3034,6934,7134,70-0,80501 804USDNYQ34,98
NP I PoOLoews9.7. 18:08:2591,4891,5591,54-0,14188 110USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 18:06:552 002,812 005,322 004,150,3416 179USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 18:08:38213,13213,29213,290,06470 676USDNYQ213,17
NP I PoOMBIA9.7. 17:40:194,374,394,38-0,7953 958USDNYQ4,41
NP I PoOMercury General9.7. 18:07:3565,8165,9765,82-0,1231 044USDNYQ65,90
NP I PoOMetLife9.7. 18:08:4678,8778,9178,85-1,02611 430USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 18:08:4237,4937,5037,49-0,16390 428USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 18:07:32--12,67-2,1627 655USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 18:08:15271,63272,73272,730,0037 391USDNYQ272,73
NP I PoOProAssurance Cp9.7. 18:08:0523,7223,7323,730,11300 642USDNYQ23,70
NP I PoOProgressive9.7. 18:08:46250,45250,60250,53-0,44839 531USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,169,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 18:08:34106,98107,07107,04-0,50365 008USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 18:08:25196,12196,79196,46-0,6547 590USDNYQ197,74
NP I PoORenaissanceRe9.7. 18:08:47239,14239,43239,15-0,6278 947USDNYQ240,63
NP I PoOSafety Insurance9.7. 18:07:3374,0174,2874,15-0,737 690USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,801,941,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 18:08:0965,2965,5365,411,2425 009USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34141,50141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 18:08:32121,88121,97121,93-0,43492 463USDNYQ122,46
NP I PoOTravlrs9.7. 18:08:50254,61254,84254,71-0,66368 025USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 18:08:3080,0880,1380,12-1,01360 017USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 798,011 805,281 802,010,2020 947USDNYQ1 798,47
NP I PoOWR Berkley9.7. 18:08:2270,0370,1170,07-0,43411 575USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52557,20557,40557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 18:08:39--35,081,5196 198USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP