Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,981081,41
Msft433,24433,28-0,04
Nokia5,4285,4365,73
Mercedes-Benz Group AG57,4657,490,30
PFE25,9625,97-0,54
30.01.2026 16:34:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026
Mapfre (MAP.MC, Madrid CATS)
Závěr k 29.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 16:33:50306,29306,56306,420,08203 366USDNYQ306,17
NP I PoOAdmiral Group30.1. 16:31:2627,5627,5827,560,80259 735GBPLSE27,34
NP I PoOAFLAC Inc30.1. 16:33:55110,59110,62110,590,07267 640USDNYQ110,51
NP I PoOAllianz30.1. 16:33:41371,60371,80371,800,68188 233EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 16:33:59197,66198,00197,83-0,28129 516USDNYQ198,39
NP I PoOAmer Intl Group30.1. 16:32:4873,9474,0073,97-0,52516 623USDNYQ74,36
NP I PoOAmerican Finl30.1. 16:33:16128,13128,44128,28-0,4146 984USDNYQ128,81
NP I PoOAMERISAFE30.1. 16:29:5636,5136,7536,73-0,6012 888USDNSQ36,95
NP I PoOArch Capital Gp30.1. 16:32:4495,8595,9395,910,20382 709USDNSQ95,72
NP I PoOArthur J Gallag30.1. 16:33:22250,13250,54250,341,83388 312USDNYQ245,84
NP I PoOAssurant30.1. 16:26:20237,21237,73237,14-0,5913 783USDNYQ238,54
NP I PoOAssured Guaranty30.1. 16:31:2084,5185,0384,76-0,4910 149USDNYQ85,17
NP I PoOAviva Rg30.1. 16:33:436,366,376,360,221 373 048GBPLSE6,35
NP I PoOAxa SA30.1. 16:33:5238,4538,4738,460,89595 687EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 16:30:50--45,73-0,2812 259USDPNK45,86
NP I PoOAXIS Capital30.1. 16:33:21103,92104,10103,92-0,1238 815USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 16:32:49717 964,23718 617,22718 200,000,59139USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 16:33:1772,1172,2172,160,08404 518USDNYQ72,10
NP I PoOCincinnati Fin30.1. 16:32:32157,71157,97157,87-0,2078 648USDNSQ158,19
NP I PoOCitizens30.1. 16:28:115,455,585,46-1,628 494USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 16:28:3047,5447,6747,57-0,4415 130USDNYQ47,78
NP I PoOCNO Finan30.1. 16:33:1341,4941,5541,53-0,6737 154USDNYQ41,81
NP I PoOCrawford30.1. 16:24:169,7110,5710,44-0,102 052USDNYQ10,45
NP I PoOCrawford30.1. 16:24:3010,4810,7710,62-0,096 655USDNYQ10,63
NP I PoODonegal Group30.1. 16:32:3518,3018,4618,38-0,384 902USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 16:33:2643,5543,8843,73-2,1721 685USDNYQ44,70
NP I PoOErie Indemnity30.1. 16:33:26279,30280,64280,02-0,7411 227USDNSQ282,10
NP I PoOEuCO30.1. 16:18:002,012,052,02-1,9456 327PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 16:33:3262,5962,7662,68-2,1656 457USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 16:33:568,268,278,27-1,61228 295USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 16:15:12--47,440,07969USDPNK47,40
NP I PoOHannover Rueckv30.1. 16:33:57239,20239,40239,200,5964 354EURGER237,80
NP I PoOHanover Insurnce30.1. 16:33:24171,40171,77171,58-1,2548 667USDNYQ173,76
NP I PoOHansard Global30.1. 15:35:100,480,510,50-6,4428 444GBPLSE,51
NP I PoOHilltop Holdings30.1. 16:32:5137,8738,0937,983,2164 081USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 16:33:092,642,642,64-0,643 702 080GBPLSE2,66
NP I PoOLincoln National30.1. 16:33:5841,8641,9141,890,59225 320USDNYQ41,64
NP I PoOLoews30.1. 16:32:29104,16104,29104,19-0,4736 010USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 16:31:572 023,462 030,152 030,150,476 972USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 16:33:35186,95187,22187,09-0,44377 284USDNYQ187,92
NP I PoOMBIA30.1. 16:29:256,576,606,59-1,2021 050USDNYQ6,67
NP I PoOMercury General30.1. 16:25:0186,6786,9286,83-0,3816 161USDNYQ87,16
NP I PoOMetLife30.1. 16:33:2678,1278,2078,19-0,05341 229USDNYQ78,23
NP I PoOMunich Re30.1. 16:33:34514,00514,20514,000,71110 221EURGER510,40
NP I PoONuernberger Bet30.1. 14:27:58120,00120,50120,000,0071EURGER120,00
NP I PoOOld Rep Intl30.1. 16:33:2838,6938,7238,70-1,01148 020USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 16:30:10--18,710,4032 403USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 16:33:21261,23261,64261,45-0,1911 744USDNYQ261,95
NP I PoOProAssurance Cp30.1. 16:32:2324,2324,2424,24-0,0211 976USDNYQ24,24
NP I PoOProgressive30.1. 16:33:53208,36208,56208,480,11357 483USDNYQ208,26
NP I PoOPrudential30.1. 16:32:3212,0312,0412,040,631 539 474GBPLSE11,96
NP I PoOPrudential Finl30.1. 16:33:58109,65109,76109,71-0,15192 537USDNYQ109,87
NP I PoOPZU30.1. 16:33:3370,2470,2670,261,331 156 328PLNWSE69,34
NP I PoOReinsurance Grop30.1. 16:33:12201,18201,71201,451,0344 983USDNYQ199,40
NP I PoORenaissanceRe30.1. 16:31:07279,07282,10280,61-0,7517 016USDNYQ282,72
NP I PoOSafety Insurance30.1. 16:28:2377,1877,5977,490,409 943USDNSQ77,18
NP I PoOSampo Rg-A30.1. 15:38:409,419,419,410,112 749 333EURHEL9,40
NP I PoOScor30.1. 16:32:4427,3627,4027,380,5176 501EURPAR27,24
NP I PoOStandard Life Rg30.1. 16:33:432,172,182,17-0,461 080 654GBPLSE2,18
NP I PoOStewart Info Svc30.1. 16:33:0866,4167,3367,06-1,2526 706USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 16:33:02849,20849,60849,400,4714 969CHFVTX845,40
NP I PoOSwiss Re30.1. 16:32:31123,20123,25123,200,28207 424CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 16:32:54133,40133,57133,400,78231 043USDNYQ132,37
NP I PoOTravlrs30.1. 16:33:53284,21284,35284,280,00210 849USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 16:33:3774,8875,0674,97-1,73181 680USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 16:33:0347,8047,9047,80-0,425 868PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 16:30:492 040,002 045,942 042,97-0,453 237USDNYQ2 052,17
NP I PoOWR Berkley30.1. 16:32:4068,3068,3768,330,10170 125USDNYQ68,26
NP I PoOZurich Financial30.1. 16:33:30551,40551,60551,600,5870 971CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 16:27:26--35,83-0,5644 668USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP