Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB873873,50,40
PKN66,0366,04-0,60
Msft398,27398,60,88
Nokia3,4653,4692,22
IBM164,9165,60,50
Mercedes-Benz Group AG71,2371,250,42
PFE27,2427,250,26
02.05.2024 13:13:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
Mapfre (MAP.MC, Madrid CATS)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 13:06:24P217,00279,14245,01-1,97106USDNYQ249,93
NP I PoOAdmiral Group2.5. 13:02:0626,8226,8426,82-0,7062 206GBPLSE27,01
NP I PoOAFLAC Inc2.5. 11:29:41P84,0585,5085,441,031USDNYQ84,57
NP I PoOAllianz2.5. 13:06:45267,90268,00268,000,53305 756EURGER266,60
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 13:00:05P173,00177,00173,991,424USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 2:04:00P54,2089,2956,160,003 933 968USDNYQ56,16
NP I PoOAmer Intl Group2.5. 13:05:03P77,5078,0078,002,89570USDNYQ75,81
NP I PoOAmerican Finl2.5. 2:04:00P124,91137,72128,740,00192 470USDNYQ128,74
NP I PoOAMERISAFE2.5. 2:00:00P19,14-46,660,00123 163USDNSQ46,66
NP I PoOArch Capital Gp2.5. 2:00:00P95,50100,0095,800,002 578 318USDNSQ95,80
NP I PoOArthur J Gallag2.5. 13:01:52P225,00240,00238,810,002USDNYQ238,80
NP I PoOAssurant2.5. 2:04:00P70,20180,00174,650,00308 977USDNYQ174,65
NP I PoOAssured Guaranty2.5. 2:04:00P30,8278,4577,050,00539 737USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 12:15:581,231,271,25-0,1559 491GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 11:01:031,321,351,350,4111 506GBPLSE1,36
NP I PoOAxa SA2.5. 13:07:3532,0932,1032,10-1,051 257 433EURPAR32,44
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--34,500,1237 870USDPNK34,50
NP I PoOAXIS Capital2.5. 2:04:00P56,7898,4861,940,00697 240USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 2:04:01P400 000,00939 577,05602 100,010,0013 465USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 11:18:23P116,73120,00117,300,00145USDNSQ117,30
NP I PoOCitizens2.5. 2:04:00P1,552,192,180,0064 090USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 2:04:00P40,0046,0044,530,00161 847USDNYQ44,53
NP I PoOCNO Finan2.5. 2:04:00P26,6927,9926,710,00751 763USDNYQ26,71
NP I PoOCrawford2.5. 2:04:00P8,9315,089,490,004 348USDNYQ9,49
NP I PoOCrawford2.5. 2:04:00P3,8111,509,450,0071 861USDNYQ9,45
NP I PoODonegal Group2.5. 2:00:00P12,9521,4613,500,0061 113USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 2:04:00P17,2447,1043,100,00102 246USDNYQ43,10
NP I PoOEnstar Group2.5. 2:00:00P120,11-292,950,0037 262USDNSQ292,95
NP I PoOErie Indemnity2.5. 2:00:00P375,35608,55382,740,0071 329USDNSQ382,74
NP I PoOEuCO2.5. 10:15:471,071,101,07-3,622 600PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 2:04:00P53,2160,5053,210,00872 300USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 13:03:16P6,206,246,232,64113USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--41,340,121 261USDPNK41,34
NP I PoOHannover Rueckv2.5. 13:06:53232,70232,90232,800,1729 379EURGER232,40
NP I PoOHanover Insurnce2.5. 2:04:00P52,46140,00131,150,00213 212USDNYQ131,15
NP I PoOHansard Global2.5. 12:00:420,490,520,49-2,947 000GBPLSE,50
NP I PoOHartford Fin Ser2.5. 2:04:00P89,04104,0097,220,001 775 565USDNYQ97,22
NP I PoOHilltop Holdings2.5. 2:04:00P30,1535,2530,150,00213 711USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 13:07:362,352,362,350,041 697 588GBPLSE2,35
NP I PoOLincoln National2.5. 13:00:00P27,0029,0827,32-1,344USDNYQ27,69
NP I PoOLoews2.5. 2:04:00P49,9394,0076,280,001 027 239USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 2:04:00P1 446,001 533,001 476,340,0067 973USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 2:04:00P176,00201,99199,770,001 999 515USDNYQ199,77
NP I PoOMBIA2.5. 2:04:00P6,246,756,350,00202 185USDNYQ6,35
NP I PoOMercury General2.5. 2:04:00P28,0055,7854,290,00490 805USDNYQ54,29
NP I PoOMetLife2.5. 13:06:09P70,0072,8072,000,1755USDNYQ71,88
NP I PoOMunich Re2.5. 13:05:00413,60413,80413,600,3445 937EURGER412,20
NP I PoONuernberger Bet2.5. 9:03:3266,0067,0066,001,5477EURGER65,50
NP I PoOOld Rep Intl2.5. 2:04:00P29,8531,2130,280,002 084 565USDNYQ30,28
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--9,150,88159 506USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 2:04:00P212,00223,00215,510,00175 201USDNYQ215,51
NP I PoOProAssurance Cp2.5. 2:04:00P13,1013,7013,380,00231 170USDNYQ13,38
NP I PoOProgressive2.5. 13:00:14P206,14214,00212,570,3614USDNYQ211,80
NP I PoOPrudential2.5. 13:07:187,237,237,232,601 403 934GBPLSE7,05
NP I PoOPrudential Finl2.5. 13:00:00P106,29114,00110,40-1,69611USDNYQ112,30
NP I PoOPZU2.5. 13:07:4452,0252,0452,021,44489 804PLNWSE51,28
NP I PoOReinsurance Grop2.5. 2:04:00P171,33303,56190,920,00500 003USDNYQ190,92
NP I PoORenaissanceRe2.5. 2:04:00P-265,00218,320,00896 136USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 12:36:051,101,141,100,06154 358GBPLSE1,12
NP I PoOSafety Insurance2.5. 2:00:00P32,91-80,250,0033 349USDNSQ80,25
NP I PoOScor2.5. 13:03:1330,5430,5830,54-0,3346 340EURPAR30,64
NP I PoOStandard Life Rg2.5. 13:07:111,501,501,502,721 473 381GBPLSE1,46
NP I PoOStewart Info Svc2.5. 2:04:01P24,6896,2861,700,00202 772USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 13:07:48618,40618,80618,60-0,3924 556CHFVTX621,00
NP I PoOSwiss Re2.5. 13:06:5499,8899,9299,940,12155 168CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 12:27:50290,20290,60290,000,3520 237DKKCPH289,00
NP I PoOTravlrs2.5. 2:04:00P210,00219,00213,150,001 143 902USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50205,40208,00209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 13:00:08P51,9052,1052,090,42115USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG2.5. 12:05:39735,00738,00738,000,54118CZKPSE-KOBOS734,00
NP I PoOVOTUM2.5. 13:07:5744,4044,6544,65-0,569 468PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 2:04:00P729,502 899,741 823,740,009 583USDNYQ1 823,74
NP I PoOWR Berkley2.5. 2:04:00P73,8979,1077,780,001 227 786USDNYQ77,78
NP I PoOZurich Financial2.5. 13:07:33442,70442,80442,80-0,3266 869CHFVTX444,20
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--48,13-0,4941 515USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat2.5. 13:13:001 080,240,311 076,9330.04.2024
Zdroj: BCPP