Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-1,39
KB100510070,70
PKN79,4279,452,77
Msft476,13476,20,25
Nokia4,5274,5310,11
IBM277,9279,360,63
Mercedes-Benz Group AG50,5450,56-0,53
PFE24,624,620,29
16.06.2025 13:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 14:33:18
Mattel (MAT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,05 -1,19 -0,20 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas16.6. 13:43:32199,95200,10200,000,0086 646EURGER200,00
NP I PoOAdidas Depository Receipt13.6. 23:20:00P--114,73-3,3035 420USDPNK114,73
NP I PoOAgfa-Gevaert16.6. 12:57:261,021,031,02-0,3917 639EURBRU1,02
NP I PoOAmica Wronki16.6. 13:41:2360,2060,9060,90-0,161 189PLNWSE61,00
NP I PoOASICS- ------JPYTYO3 389,00
NP I PoOBarratt Dev16.6. 13:43:504,744,744,74-0,15484 065GBPLSE4,75
NP I PoOBassett Furn14.6. 2:00:00P13,6020,0015,750,0015 285USDNSQ15,75
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.6. 2:04:00P19,0023,5021,490,00283 045USDNYQ21,49
NP I PoOBellway16.6. 13:42:5329,1629,2029,18-0,9531 885GBPLSE29,46
NP I PoOBeneteau16.6. 13:43:578,498,498,492,6637 126EURPAR8,27
NP I PoOBerkeley Grp Hld Rg16.6. 13:42:5342,6242,6442,64-0,3713 379GBPLSE42,80
NP I PoOBigben Interact16.6. 13:41:571,071,091,092,6428 987EURPAR1,06
NP I PoOBovis Homes Grp16.6. 13:43:506,706,716,700,39124 482GBPLSE6,68
NP I PoOBrunswick14.6. 2:04:00P47,5759,6455,630,00798 180USDNYQ55,63
NP I PoOBurberry Group16.6. 13:44:0110,9911,0010,99-0,07219 108GBPLSE11,00
NP I PoOBurberry Group Depository Receipt13.6. 23:20:00P--14,80-2,8941 063USDPNK14,80
NP I PoOCallaway Golf Co16.6. 13:41:27P7,988,187,993,238 811USDNYQ7,74
NP I PoOCarbon Design16.6. 11:00:00-0,920,88-3,305 200PLNWSE,91
NP I PoOCavco Industries14.6. 2:00:00P-538,00396,530,00267 994USDNSQ396,53
NP I PoOCCC16.6. 13:43:30191,35191,45191,40-2,02131 214PLNWSE195,35
NP I PoOCIE FIN RICHEMONT N16.6. 13:43:21151,95152,05152,001,06151 380CHFVTX150,40
NP I PoOColumbia Sptswr14.6. 2:00:00P55,4371,4759,620,00535 389USDNSQ59,62
NP I PoOCrocs16.6. 13:40:45P98,5099,4198,781,323 314USDNSQ97,49
NP I PoOCulp Inc14.6. 2:04:00P3,514,803,930,008 046USDNYQ3,93
NP I PoOD R Horton16.6. 13:00:09P122,00125,81123,260,15166USDNYQ123,08
NP I PoODecora16.6. 13:43:4678,0079,0078,800,511 224PLNWSE78,40
NP I PoODe'Longhi- ------EURMIL27,70
NP I PoODom Development16.6. 13:43:08243,50246,50245,001,24694PLNWSE242,00
NP I PoOElectrolux Rg-B16.6. 13:43:1666,5266,5666,540,82983 886SEKSTO66,00
NP I PoOESOTIQ16.6. 10:47:4534,7035,6035,60-0,56407PLNWSE35,80
NP I PoOForbo Holding AG16.6. 13:18:48840,00843,00843,002,06162CHFSWX826,00
NP I PoOForte16.6. 13:38:0627,2027,3027,20-1,451 110PLNWSE27,60
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR62,92
NP I PoOGRODNO16.6. 13:27:5410,6510,7010,650,47321PLNWSE10,60
NP I PoOGuinness Peat16.6. 13:29:060,780,780,780,00464 761GBPLSE,78
NP I PoOHelen of Troy14.6. 2:00:00P26,0028,7527,060,00629 937USDNSQ27,06
NP I PoOHermes Intl16.6. 13:42:472 308,002 309,002 308,000,5711 834EURPAR2 295,00
NP I PoOHooker Furniture16.6. 13:24:00P9,8810,009,90-2,75899USDNSQ10,18
NP I PoOHusqvarna AB16.6. 13:25:3048,4548,6048,55-0,2116 938SEKSTO48,65
NP I PoOHusqvarna AB16.6. 13:41:0248,5448,5848,560,23127 955SEKSTO48,45
NP I PoOCharacter Group16.6. 12:54:012,402,562,522,441 620GBPLSE2,48
NP I PoOChargeurs16.6. 12:49:4710,6010,6410,640,381 288EURPAR10,60
NP I PoOChristian Dior16.6. 13:40:32436,60437,00437,000,74818EURPAR433,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN16.6. 11:51:462,202,252,20-1,35558PLNWSE2,23
NP I PoOINTERNITY13.6. 18:00:567,507,807,800,0066PLNWSE7,80
NP I PoOIntl Greetings16.6. 12:44:470,870,900,903,0719 184GBPLSE,89
NP I PoOJM16.6. 13:43:59148,90149,00148,902,13539 938SEKSTO145,80
NP I PoOKaufman Broad16.6. 13:41:4833,2533,3033,250,614 611EURPAR33,05
NP I PoOKB Home14.6. 2:04:00P50,0754,4052,440,001 056 732USDNYQ52,44
NP I PoOLa-Z-Boy Inc14.6. 2:04:00P35,7040,0038,280,00499 620USDNYQ38,28
NP I PoOLeggett & Platt16.6. 13:03:08P8,959,499,310,7617USDNYQ9,24
NP I PoOLennar16.6. 13:31:25P108,00109,40109,260,601 057USDNYQ108,61
NP I PoOLentex16.6. 9:53:227,127,247,280,001 366PLNWSE7,16
NP I PoOLG Electronics Depository Receipt16.6. 10:14:0712,2013,4013,5012,5050USDLIB12,00
NP I PoOLifetime Brands14.6. 2:00:00P3,455,453,710,0050 932USDNSQ3,71
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA16.6. 13:43:3014 290,0014 295,0014 295,001,381 367PLNWSE14 100,00
NP I PoOLVMH16.6. 13:43:50464,30464,40464,350,64128 540EURPAR461,40
NP I PoOLVMH Depository Receipt13.6. 23:20:00P--106,01-2,19607 626USDPNK106,01
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes14.6. 2:04:00P75,00129,00107,020,00242 983USDNYQ107,02
NP I PoOMarine Products14.6. 2:04:00P7,509,167,960,0019 341USDNYQ7,96
NP I PoOMasters16.6. 13:35:266,406,456,45-2,27652PLNWSE6,60
NP I PoOMeritage Homes16.6. 13:00:17P59,5768,7764,670,31203USDNYQ64,47
NP I PoOMohawk Inds16.6. 13:30:09P99,80104,56101,790,3510USDNYQ101,43
NP I PoOMonnari Trade16.6. 12:50:594,824,894,90-0,41502PLNWSE4,92
NP I PoONACCO Industries14.6. 2:04:00P27,2440,0036,230,008 431USDNYQ36,23
NP I PoONexity16.6. 13:42:159,789,799,791,2497 359EURPAR9,67
NP I PoONIKE16.6. 13:43:41P60,9060,9560,920,6445 532USDNYQ60,53
NP I PoONIKON Depository Receipt13.6. 23:20:00P--9,71-6,991 822USDPNK9,71
NP I PoONovita16.6. 12:05:3991,4093,2093,001,7539PLNWSE91,40
NP I PoOPanasonic Corp- ------JPYTYO1 498,50
NP I PoOPanasonic Unsp ADR13.6. 23:20:00P--10,42-1,42162 780USDPNK10,42
NP I PoOPersimmon16.6. 13:43:3313,8413,8513,84-0,24187 733GBPLSE13,88
NP I PoOPersimmon Unsp ADR13.6. 23:20:00P--37,50-1,884 110USDPNK37,50
NP I PoOPisc Desjoyaux16.6. 9:00:0212,9012,9512,800,00151EURPAR12,80
NP I PoOPolaris Inds14.6. 2:04:00P40,3541,5540,620,001 082 882USDNYQ40,62
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.6. 13:43:50P102,10108,60102,861,231 981USDNYQ101,61
NP I PoOPUMA16.6. 13:42:1521,6221,6421,632,41179 861EURGER21,12
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR13.6. 23:20:00P--18,44-3,201 229 205USDPNK18,44
NP I PoOSEB16.6. 13:42:1184,0084,0584,000,607 932EURPAR83,50
NP I PoOSkechers USA16.6. 13:42:49P62,3162,7062,670,3219USDNYQ62,47
NP I PoOSkyline Corp14.6. 2:04:00P60,0065,0061,420,00705 435USDNYQ61,42
NP I PoOSnap-on16.6. 13:06:41P250,00324,02310,000,004USDNYQ310,00
NP I PoOSONY- ------JPYTYO3 735,00
NP I PoOStanley Black16.6. 13:39:33P66,1068,0066,161,38904USDNYQ65,26
NP I PoOSteven Madden16.6. 13:25:04P20,9323,4823,110,39351USDNSQ23,02
NP I PoOSturm Ruger14.6. 2:04:00P35,0038,8037,550,00150 304USDNYQ37,55
NP I PoOSurteco12.6. 16:49:2516,3016,4516,30-0,61100EURGER16,40
NP I PoOSwatch Group16.6. 13:40:43137,65137,70137,702,6839 559CHFVTX134,10
NP I PoOSwatch Group16.6. 13:40:5128,2428,3028,241,9533 155CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR13.6. 23:20:00P--8,20-2,9898 430USDPNK8,20
NP I PoOTaylor Woodrow16.6. 13:43:491,221,231,220,432 075 279GBPLSE1,22
NP I PoOTechnicolor16.6. 10:42:080,150,150,15-1,4767 426EURPAR,15
NP I PoOTempur Pedic14.6. 2:04:01P56,7169,7163,540,002 757 740USDNYQ63,54
NP I PoOThermador16.6. 12:56:1372,2072,5072,500,14809EURPAR72,40
NP I PoOToll Brothers16.6. 13:38:04P106,02108,50108,400,7540USDNYQ107,59
NP I PoOTomTom Br Rg16.6. 13:36:475,565,585,580,0057 554EURAEX5,58
NP I PoOTrigano SA16.6. 13:35:35137,50137,70137,501,786 831EURPAR135,10
NP I PoOU10 Group SA16.6. 9:00:251,381,421,420,001EURPAR1,42
NP I PoOUnifi14.6. 2:04:00P4,465,895,010,0017 841USDNYQ5,01
NP I PoOUniv Electronics14.6. 2:00:00P5,367,957,000,0024 876USDNSQ7,00
NP I PoOVan De Velde16.6. 13:30:0933,3033,5033,300,451 035EURBRU33,15
NP I PoOVF16.6. 13:39:56P11,7411,8011,761,477 622USDNYQ11,59
NP I PoOVistula16.6. 13:08:423,583,703,59-3,2385 351PLNWSE3,71
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool16.6. 13:17:51P90,2092,4090,570,3734USDNYQ90,24
NP I PoOWolford AG12.6. 17:50:003,423,623,526,67243EURVIE3,30
NP I PoOWolverine WW16.6. 13:00:00P16,4417,5617,491,22259USDNYQ17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP