Detail akcie Mattel online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-1.42
KB			-1.01
PKN	144.9	144.92	0.29
Msft	402.92	403	-0.10
Nokia	11.965	11.975	0.13
IBM	279.49	279.82	0.78
Mercedes-Benz Group AG	47.18	47.19	-1.09
PFE	25.61	25.62	-0.31

10/06/2026 16:33:04

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 13:15:00

Mattel (MAT.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
12.32	-0.93	-0.12	160

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Mattel - Consumer Durables & Apparel

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	10.6. 16:32:48	170.85	171.00	170.90	2.12	371,130	EUR	GER	167.35
B S I P O	Adidas Depository Receipt	10.6. 16:32:40	-	-	98.77	1.89	9,060	USD	PNK	96.93
B S I P O	Agfa-Gevaert	10.6. 16:11:00	0.42	0.43	0.43	-0.93	97,967	EUR	BRU	.43
B S I P O	Amica Wronki	10.6. 16:30:17	51.00	51.30	51.30	-0.58	10,324	PLN	WSE	51.60
B S I P O	ASICS	- -	-	-	-	-	-	JPY	TYO	4,412.00
B S I P O	Barratt Dev	10.6. 16:31:02	2.52	2.52	2.52	-0.94	2,476,117	GBP	LSE	2.54
B S I P O	Bassett Furn	10.6. 16:27:26	14.89	15.19	15.00	0.94	4,587	USD	NSQ	14.86
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	10.6. 16:31:46	26.95	27.03	26.97	-0.26	35,254	USD	NYQ	27.04
B S I P O	Bellway	10.6. 16:32:33	17.77	17.79	17.78	-0.73	302,633	GBP	LSE	17.91
B S I P O	Beneteau	10.6. 16:18:34	6.58	6.60	6.60	-0.75	46,120	EUR	PAR	6.65
B S I P O	Berkeley Grp Hld Rg	10.6. 16:32:16	34.38	34.40	34.40	0.00	51,751	GBP	LSE	34.40
B S I P O	Bigben Interact	10.6. 16:07:32	0.37	0.37	0.37	-2.49	5,130	EUR	PAR	.38
B S I P O	Brunswick	10.6. 16:32:18	82.13	82.44	82.28	-1.04	47,596	USD	NYQ	83.14
B S I P O	Burberry Group	10.6. 16:32:23	11.13	11.14	11.12	-0.02	238,768	GBP	LSE	11.13
B S I P O	Burberry Group Depository Receipt	10.6. 16:32:28	-	-	15.02	-0.40	3,762	USD	PNK	15.08
B S I P O	Callaway Golf Co	10.6. 16:32:17	16.14	16.17	16.16	1.00	211,073	USD	NYQ	16.00
B S I P O	Carbon Design	10.6. 09:09:49	0.31	0.33	0.33	0.00	5	PLN	WSE	.33
B S I P O	Cavco Industries	10.6. 16:28:53	579.78	586.98	583.20	0.84	38,296	USD	NSQ	578.31
B S I P O	CIE FIN RICHEMONT N	10.6. 16:32:58	167.70	167.75	167.70	-0.03	207,301	CHF	VTX	167.75
B S I P O	Columbia Sptswr	10.6. 16:33:03	65.17	65.62	65.39	-0.52	33,420	USD	NSQ	65.73
B S I P O	Crocs	10.6. 16:32:10	123.70	124.49	124.00	-2.95	210,676	USD	NSQ	127.77
B S I P O	D R Horton	10.6. 16:32:17	148.72	148.98	148.78	-1.52	381,626	USD	NYQ	151.07
B S I P O	Decora	10.6. 16:30:32	71.30	71.40	71.30	-0.28	1,763	PLN	WSE	71.50
B S I P O	De'Longhi	- -	-	-	-	-	-	EUR	MIL	35.54
B S I P O	Dom Development	10.6. 16:30:18	243.00	243.50	243.50	-1.22	7,130	PLN	WSE	246.50
B S I P O	Einhell Ger Pref Br	10.6. 15:53:53	71.00	71.50	71.00	-0.70	2,791	EUR	GER	71.50
B S I P O	Electrolux Rg-A	10.6. 13:00:03	-	-	31.20	-2.50	537	SEK	STO	32.00
B S I P O	Electrolux Rg-B	10.6. 16:32:28	30.39	30.42	30.41	-2.47	2,241,367	SEK	STO	31.18
B S I P O	ESOTIQ	10.6. 16:23:08	28.90	29.40	29.00	1.05	249	PLN	WSE	28.70
B S I P O	Forbo Holding AG	10.6. 16:19:49	706.00	710.00	706.00	-0.42	664	CHF	SWX	709.00
B S I P O	Forte	10.6. 14:39:57	18.85	18.90	18.90	0.00	315	PLN	WSE	18.90
B S I P O	GEOX	- -	-	-	-	-	-	EUR	MIL	.27
B S I P O	Gildan Activewr	- -	-	-	-	-	-	CAD	TOR	82.54
B S I P O	GRODNO	10.6. 16:26:19	15.60	15.75	15.60	-2.50	101,014	PLN	WSE	16.00
B S I P O	Guinness Peat	10.6. 16:31:31	0.79	0.80	0.80	0.89	317,152	GBP	LSE	.79
B S I P O	Helen of Troy	10.6. 16:32:54	27.53	27.64	27.59	2.28	40,234	USD	NSQ	26.97
B S I P O	Hermes Intl	10.6. 16:32:16	1,634.00	1,635.00	1,634.50	-1.86	56,913	EUR	PAR	1,665.50
B S I P O	Hermes UnSp CDR	- -	-	-	-	-	-	CAD	TOR	19.35
B S I P O	Hooker Furniture	10.6. 16:29:53	12.44	13.10	12.72	2.40	2,730	USD	NSQ	12.28
B S I P O	Husqvarna AB	10.6. 16:31:46	40.67	40.71	40.69	-1.57	334,732	SEK	STO	41.34
B S I P O	Husqvarna AB	10.6. 16:31:09	40.60	40.75	40.65	-1.69	14,849	SEK	STO	41.35
B S I P O	Character Group	10.6. 12:52:51	2.80	2.90	2.82	-1.12	5,129	GBP	LSE	2.85
B S I P O	Chargeurs	10.6. 16:10:12	8.46	8.47	8.47	-0.24	2,031	EUR	PAR	8.49
B S I P O	Christian Dior	10.6. 16:32:38	453.60	454.20	454.00	-0.26	1,794	EUR	PAR	455.20
B S I P O	Impact SA	4.3. 12:14:14	1.54	1.57	1.57	0.00	834	RON	BUH	4.04
B S I P O	INTERBUD LUBLIN	10.6. 13:06:27	1.51	1.65	1.50	0.00	45,058	PLN	WSE	1.50
B S I P O	INTERNITY	10.6. 09:00:01	7.65	7.70	7.70	0.65	1	PLN	WSE	7.65
B S I P O	Intl Greetings	10.6. 15:58:49	0.83	0.87	0.85	0.23	241,171	GBP	LSE	.85
B S I P O	JM	10.6. 16:33:00	113.70	113.90	113.80	0.71	83,056	SEK	STO	113.00
B S I P O	Kaufman Broad	10.6. 16:21:03	24.30	24.35	24.30	0.62	14,766	EUR	PAR	24.15
B S I P O	KB Home	10.6. 16:32:57	52.81	52.90	52.86	-1.16	119,095	USD	NYQ	53.48
B S I P O	La-Z-Boy Inc	10.6. 16:29:57	37.55	37.82	37.78	0.94	20,973	USD	NYQ	37.33
B S I P O	Leggett & Platt	10.6. 16:32:19	10.41	10.42	10.42	-0.48	201,810	USD	NYQ	10.47
B S I P O	Lennar	10.6. 16:32:39	91.27	91.38	91.31	-1.36	370,516	USD	NYQ	92.56
B S I P O	Lentex	10.6. 14:29:40	6.86	6.92	6.84	-1.16	361	PLN	WSE	6.92
B S I P O	LG Electronics Depository Receipt	10.6. 15:13:03	25.00	27.20	27.00	-0.74	2,800	USD	LIB	27.20
B S I P O	Lifetime Brands	10.6. 16:32:41	9.11	9.45	9.28	1.42	22,196	USD	NSQ	9.15
B S I P O	Linz Textil	10.6. 13:30:27	170.00	170.00	170.00	2.41	16	EUR	VIE	170.00
B S I P O	LPP SA	10.6. 16:31:42	21,820.00	21,860.00	21,840.00	-0.82	1,271	PLN	WSE	22,020.00
B S I P O	LVMH	10.6. 16:32:32	488.60	488.70	488.65	-0.74	260,294	EUR	PAR	492.30
B S I P O	LVMH Depository Receipt	10.6. 16:32:47	-	-	112.81	-1.01	27,393	USD	PNK	113.96
B S I P O	LVMH UnSp CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	20.04
B S I P O	LZPS Protektor	10.6. 16:12:20	1.29	1.30	1.30	-2.26	71,177	PLN	WSE	1.33
B S I P O	M/I Homes	10.6. 16:32:17	139.89	140.80	140.25	-0.38	16,008	USD	NYQ	140.78
B S I P O	Masters	10.6. 16:29:27	7.95	8.20	8.20	0.61	1,516	PLN	WSE	8.15
B S I P O	Meritage Homes	10.6. 16:32:21	71.28	71.53	71.53	-0.78	144,037	USD	NYQ	72.09
B S I P O	MODIVO SA	10.6. 16:32:59	76.82	76.88	76.80	-0.54	171,144	PLN	WSE	77.22
B S I P O	Mohawk Inds	10.6. 16:31:53	105.41	106.12	105.72	-1.10	37,341	USD	NYQ	106.89
B S I P O	Monnari Trade	10.6. 11:08:07	5.94	6.08	6.10	1.67	5,222	PLN	WSE	6.00
B S I P O	NACCO Industries	10.6. 15:30:01	52.00	53.80	52.64	0.90	508	USD	NYQ	52.17
B S I P O	Nexity	10.6. 16:31:46	7.67	7.70	7.68	1.05	103,170	EUR	PAR	7.60
B S I P O	NIKE	10.6. 16:32:35	44.36	44.37	44.36	-0.65	4,054,553	USD	NYQ	44.65
B S I P O	NIKON Depository Receipt	10.6. 16:15:31	-	-	11.31	0.58	213	USD	PNK	11.24
B S I P O	Novita	10.6. 14:29:39	108.00	108.50	108.00	0.47	24	PLN	WSE	107.50
B S I P O	Panasonic Corp	- -	-	-	-	-	-	JPY	TYO	3,924.00
B S I P O	Panasonic Unsp ADR	10.6. 16:32:33	-	-	23.37	-3.63	29,633	USD	PNK	24.25
B S I P O	Persimmon	10.6. 16:32:31	10.52	10.53	10.53	-0.05	598,353	GBP	LSE	10.53
B S I P O	Persimmon Unsp ADR	10.6. 16:27:51	-	-	28.12	-0.46	24,841	USD	PNK	28.24
B S I P O	Pisc Desjoyaux	10.6. 16:23:46	11.30	11.35	11.35	0.00	837	EUR	PAR	11.35
B S I P O	Polaris Inds	10.6. 16:32:17	69.38	69.81	69.47	0.00	33,499	USD	NYQ	69.47
B S I P O	Prima Moda	4.5. 17:58:57	0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	10.6. 16:32:17	120.78	120.99	120.93	-1.51	128,745	USD	NYQ	122.78
B S I P O	PUMA	10.6. 16:32:34	27.09	27.12	27.11	0.41	307,584	EUR	GER	27.00
B S I P O	Redan	2.5. 18:00:33	0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	10.6. 16:32:58	-	-	20.95	-0.60	64,021	USD	PNK	21.08
B S I P O	SEB	10.6. 16:32:10	52.95	53.05	53.00	-0.19	12,405	EUR	PAR	53.10
B S I P O	Skyline Corp	10.6. 16:32:36	78.11	78.50	78.16	0.67	95,163	USD	NYQ	77.64
B S I P O	Snap-on	10.6. 16:32:33	388.12	389.23	388.68	0.37	33,581	USD	NYQ	387.26
B S I P O	SONY	- -	-	-	-	-	-	JPY	TYO	3,443.00
B S I P O	Stanley Black	10.6. 16:32:03	80.70	80.77	80.65	0.66	168,605	USD	NYQ	80.12
B S I P O	Steven Madden	10.6. 16:33:00	44.71	44.99	44.87	-0.21	86,909	USD	NSQ	44.96
B S I P O	Sturm Ruger	10.6. 16:30:17	38.67	38.86	38.72	-0.41	6,441	USD	NYQ	38.88
B S I P O	Surteco	10.6. 12:25:37	9.30	9.55	9.50	-2.06	699	EUR	GER	9.70
B S I P O	Swatch Group	10.6. 16:32:57	198.65	198.85	198.85	-1.17	17,109	CHF	VTX	201.20
B S I P O	Swatch Group	10.6. 16:28:22	39.45	39.55	39.50	-1.25	23,565	CHF	SWX	40.00
B S I P O	Swatch Grp Unsp ADR	10.6. 16:28:37	-	-	12.40	-1.70	2,626	USD	PNK	12.66
B S I P O	Taylor Woodrow	10.6. 16:32:17	0.76	0.76	0.76	-0.57	4,798,639	GBP	LSE	.77
B S I P O	Technicolor	10.6. 15:02:58	0.10	0.10	0.10	-1.35	16,474	EUR	PAR	.10
B S I P O	Tempur Pedic	10.6. 16:32:17	70.32	70.44	70.35	-0.86	138,252	USD	NYQ	70.96
B S I P O	Thermador	10.6. 16:15:40	68.70	69.20	68.70	0.15	1,147	EUR	PAR	68.60
B S I P O	Toll Brothers	10.6. 16:32:14	142.67	143.02	142.75	-0.96	143,124	USD	NYQ	144.14
B S I P O	TomTom Br Rg	10.6. 16:31:29	5.21	5.23	5.23	1.26	72,072	EUR	AEX	5.16
B S I P O	Trigano SA	10.6. 16:31:46	146.10	146.40	146.40	0.21	7,450	EUR	PAR	146.10
B S I P O	U10 Group SA	10.6. 11:16:58	1.29	1.31	1.29	0.00	4,388	EUR	PAR	1.29
B S I P O	Unifi	10.6. 16:32:51	3.99	4.04	4.02	1.13	6,722	USD	NYQ	3.97
B S I P O	Univ Electronics	10.6. 16:21:31	3.80	3.99	3.98	-1.04	192	USD	NSQ	3.83
B S I P O	Van De Velde	10.6. 16:23:12	30.20	30.40	30.40	0.00	1,873	EUR	BRU	30.40
B S I P O	VF	10.6. 16:32:26	16.63	16.64	16.63	-2.23	692,828	USD	NYQ	17.01
B S I P O	Victoria	10.6. 16:15:48	0.42	0.44	0.42	0.83	782,971	GBP	LSE	.42
B S I P O	Vistry Group PLC	10.6. 16:32:57	2.45	2.46	2.46	-1.44	955,849	GBP	LSE	2.49
B S I P O	Vistula	10.6. 16:32:50	5.40	5.48	5.40	-2.53	42,955	PLN	WSE	5.54
B S I P O	WERTH-HOLZ	2.6. 18:01:01	0.16	0.19	0.19	23.08	50	PLN	WSE	.16
B S I P O	Whirlpool	10.6. 16:32:34	41.78	41.84	41.80	0.87	427,517	USD	NYQ	41.44
B S I P O	Wolford AG	9.6. 17:50:00	2.58	2.78	2.78	0.00	500	EUR	VIE	2.78
B S I P O	Wolverine WW	10.6. 16:32:25	17.28	17.32	17.31	1.47	136,590	USD	NYQ	17.06

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX