Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 1:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Mattel (MAT.F, Frankfurt)
Závěr k 16.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,24 0,00 0,00 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas16.6. 17:35:19201,20201,40201,300,65444 861EURGER201,30
NP I PoOAdidas Depository Receipt16.6. 23:20:00--115,570,7354 982USDPNK114,73
NP I PoOAgfa-Gevaert16.6. 17:35:241,021,041,030,7879 869EURBRU1,03
NP I PoOAmica Wronki16.6. 18:00:3160,3060,8060,40-0,981 400PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 389,00
NP I PoOBarratt Dev16.6. 17:35:264,704,704,70-0,972 292 274GBPLSE4,70
NP I PoOBassett Furn16.6. 23:27:05--15,25-1,7523 989USDNSQ15,75
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 0:30:00--21,922,00208 285USDNYQ21,92
NP I PoOBellway16.6. 17:35:2128,7428,7828,76-2,38238 502GBPLSE28,76
NP I PoOBeneteau16.6. 17:35:008,248,568,462,3675 304EURPAR8,46
NP I PoOBerkeley Grp Hld Rg16.6. 17:35:1342,7842,8242,800,00223 693GBPLSE42,80
NP I PoOBigben Interact16.6. 17:35:151,071,091,082,0868 806EURPAR1,08
NP I PoOBovis Homes Grp16.6. 17:35:006,576,576,57-1,62535 142GBPLSE6,57
NP I PoOBrunswick17.6. 0:30:00--57,062,57595 180USDNYQ57,06
NP I PoOBurberry Group16.6. 17:35:1411,1111,1211,111,051 106 617GBPLSE11,11
NP I PoOBurberry Group Depository Receipt16.6. 23:20:00--15,031,55418 506USDPNK14,80
NP I PoOCallaway Golf Co17.6. 1:29:06--8,318,664 120 729USDNYQ8,41
NP I PoOCarbon Design16.6. 17:59:490,800,900,80-12,0910 390PLNWSE,80
NP I PoOCavco Industries16.6. 23:20:00--406,302,46405 978USDNSQ396,53
NP I PoOCCC16.6. 18:00:30191,50191,60190,30-2,59344 859PLNWSE190,30
NP I PoOCIE FIN RICHEMONT N16.6. 17:30:43153,80152,50152,451,36533 567CHFVTX152,45
NP I PoOColumbia Sptswr17.6. 1:32:37--61,673,44742 201USDNSQ59,62
NP I PoOCrocs17.6. 1:35:15--101,714,871 647 222USDNSQ97,49
NP I PoOCulp Inc17.6. 0:30:00--3,960,764 155USDNYQ3,96
NP I PoOD R Horton17.6. 1:31:03--123,280,462 202 554USDNYQ123,65
NP I PoODecora16.6. 18:00:3178,2078,4078,00-0,511 747PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL27,70
NP I PoODom Development16.6. 18:00:32242,50244,00243,500,621 016PLNWSE243,50
NP I PoOElectrolux Rg-B16.6. 18:00:0068,1668,2068,103,183 423 413SEKSTO68,10
NP I PoOESOTIQ16.6. 18:00:3334,7035,6035,60-0,56534PLNWSE35,60
NP I PoOForbo Holding AG16.6. 17:30:43834,00835,00834,000,97908CHFSWX834,00
NP I PoOForte16.6. 18:00:3327,2027,4027,30-1,091 172PLNWSE27,30
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,99
NP I PoOGRODNO16.6. 18:00:3210,6510,7010,650,47473PLNWSE10,65
NP I PoOGuinness Peat16.6. 17:35:060,780,780,78-0,261 681 211GBPLSE,78
NP I PoOHelen of Troy17.6. 1:28:51--27,993,14474 405USDNSQ27,06
NP I PoOHermes Intl16.6. 17:35:022 300,002 309,002 306,000,4847 769EURPAR2 306,00
NP I PoOHooker Furniture16.6. 23:20:00--10,260,79128 507USDNSQ10,18
NP I PoOHusqvarna AB16.6. 18:00:0048,6548,7548,650,0023 274SEKSTO48,65
NP I PoOHusqvarna AB16.6. 18:00:0048,7548,7948,800,72721 246SEKSTO48,80
NP I PoOCharacter Group16.6. 12:54:012,462,502,522,441 620GBPLSE2,48
NP I PoOChargeurs16.6. 17:39:2010,44-10,50-0,944 217EURPAR10,50
NP I PoOChristian Dior16.6. 17:35:14436,00449,80438,201,013 281EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN16.6. 18:00:322,182,292,292,693 530PLNWSE2,29
NP I PoOINTERNITY16.6. 17:59:517,407,657,45-4,4923PLNWSE7,45
NP I PoOIntl Greetings16.6. 16:35:440,880,890,902,9534 442GBPLSE,89
NP I PoOJM16.6. 18:00:00150,80151,00151,203,70752 723SEKSTO151,20
NP I PoOKaufman Broad16.6. 17:36:0132,8034,1533,050,0013 457EURPAR33,05
NP I PoOKB Home17.6. 0:30:00--52,991,051 101 581USDNYQ52,99
NP I PoOLa-Z-Boy Inc17.6. 1:30:31--38,901,67565 240USDNYQ38,92
NP I PoOLeggett & Platt17.6. 0:30:00--9,421,951 457 182USDNYQ9,42
NP I PoOLennar17.6. 1:38:18--112,300,815 020 366USDNYQ109,49
NP I PoOLentex16.6. 18:00:347,127,247,26-0,271 373PLNWSE7,26
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5212,0013,8013,4011,67176USDLIB13,40
NP I PoOLifetime Brands17.6. 0:05:57--4,209,1659 015USDNSQ3,71
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA16.6. 18:00:3114 265,0014 290,0014 215,000,825 031PLNWSE14 215,00
NP I PoOLVMH16.6. 17:36:33466,45469,70467,351,29428 699EURPAR467,35
NP I PoOLVMH Depository Receipt16.6. 23:20:00--107,501,41680 210USDPNK106,01
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes17.6. 0:30:00--107,980,90185 072USDNYQ107,98
NP I PoOMarine Products17.6. 0:30:00--8,233,3921 959USDNYQ8,23
NP I PoOMasters16.6. 18:00:316,406,456,45-2,27652PLNWSE6,45
NP I PoOMeritage Homes17.6. 0:30:00--64,580,17593 807USDNYQ64,58
NP I PoOMohawk Inds17.6. 1:11:58--101,571,62624 394USDNYQ103,07
NP I PoOMonnari Trade16.6. 18:00:304,814,894,90-0,413 240PLNWSE4,90
NP I PoONACCO Industries17.6. 0:30:00--37,052,266 980USDNYQ37,05
NP I PoONexity16.6. 17:35:169,609,899,720,47168 988EURPAR9,72
NP I PoONIKE17.6. 1:38:51--61,802,2613 679 412USDNYQ61,90
NP I PoONIKON Depository Receipt16.6. 23:20:00--9,64-0,72490USDPNK9,71
NP I PoONovita16.6. 18:00:3393,2093,4093,402,1960PLNWSE93,40
NP I PoOPanasonic Corp- ------JPYTYO1 498,50
NP I PoOPanasonic Unsp ADR16.6. 23:20:00--10,38-0,38238 026USDPNK10,42
NP I PoOPersimmon16.6. 17:35:0413,7613,7713,76-0,83627 828GBPLSE13,76
NP I PoOPersimmon Unsp ADR16.6. 23:20:00--37,21-0,775 866USDPNK37,50
NP I PoOPisc Desjoyaux16.6. 17:25:4912,8513,0012,850,391 015EURPAR12,85
NP I PoOPolaris Inds17.6. 0:30:00--41,331,751 320 606USDNYQ41,33
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes17.6. 1:35:09--102,300,801 752 775USDNYQ102,42
NP I PoOPUMA16.6. 17:35:5421,6021,6521,682,65721 148EURGER21,68
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR16.6. 23:20:00--18,590,811 007 946USDPNK18,44
NP I PoOSEB16.6. 17:37:5883,0084,6083,45-0,0637 845EURPAR83,45
NP I PoOSkechers USA17.6. 1:11:53--62,480,106 140 230USDNYQ62,53
NP I PoOSkyline Corp17.6. 0:30:00--62,341,50725 272USDNYQ62,34
NP I PoOSnap-on17.6. 0:30:00--312,340,75487 916USDNYQ312,34
NP I PoOSONY- ------JPYTYO3 735,00
NP I PoOStanley Black17.6. 1:32:00--65,500,752 192 042USDNYQ65,75
NP I PoOSteven Madden17.6. 0:29:47--24,945,261 427 328USDNSQ23,02
NP I PoOSturm Ruger17.6. 0:31:30--37,420,35135 151USDNYQ37,68
NP I PoOSurteco12.6. 16:49:2516,3016,5516,30-0,61100EURGER16,45
NP I PoOSwatch Group16.6. 17:33:1128,16-28,181,7390 146CHFSWX28,18
NP I PoOSwatch Group16.6. 17:32:40138,50-137,452,50164 024CHFVTX137,45
NP I PoOSwatch Grp Unsp ADR16.6. 23:20:00--8,362,00616 559USDPNK8,20
NP I PoOTaylor Woodrow16.6. 17:35:281,211,211,21-0,708 129 594GBPLSE1,21
NP I PoOTechnicolor16.6. 17:35:150,150,150,15-1,34150 443EURPAR,15
NP I PoOTempur Pedic17.6. 0:30:00--64,761,922 894 815USDNYQ64,76
NP I PoOThermador16.6. 17:35:0071,5072,5071,50-1,241 868EURPAR71,50
NP I PoOToll Brothers17.6. 1:35:07--108,500,841 849 401USDNYQ108,49
NP I PoOTomTom Br Rg16.6. 17:35:225,415,565,53-0,81147 153EURAEX5,53
NP I PoOTrigano SA16.6. 17:35:11135,00137,00137,001,4119 699EURPAR137,00
NP I PoOU10 Group SA16.6. 9:00:251,331,541,420,001EURPAR1,42
NP I PoOUnifi17.6. 0:30:00--4,91-2,0046 481USDNYQ4,91
NP I PoOUniv Electronics16.6. 23:20:00--6,95-0,7116 605USDNSQ7,00
NP I PoOVan De Velde16.6. 17:35:0333,2534,0033,250,301 466EURBRU33,25
NP I PoOVF17.6. 1:35:07--12,447,087 277 361USDNYQ12,41
NP I PoOVistula16.6. 18:00:333,513,653,67-1,0897 957PLNWSE3,67
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool17.6. 1:33:50--92,413,111 652 009USDNYQ93,05
NP I PoOWolford AG12.6. 17:50:003,423,623,526,67243EURVIE3,42
NP I PoOWolverine WW17.6. 0:30:00--17,883,471 168 682USDNYQ17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP