Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812690,87
KB996997,50,00
PKN143,36143,420,27
Msft414,92414,99-0,40
Nokia12,91512,925-1,34
IBM285,87286,990,60
Mercedes-Benz Group AG47,90547,915-0,20
PFE25,925,92-0,50
08.06.2026 15:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 8:38:29
Mattel (MAT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,43 -0,61 -0,07 23 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas8.6. 15:16:19163,00163,05163,000,96243 034EURGER161,45
NP I PoOAdidas Depository Receipt8.6. 14:55:32P--93,951,1455 183USDPNK92,89
NP I PoOAgfa-Gevaert8.6. 15:01:090,430,430,43-0,12208 302EURBRU,43
NP I PoOAmica Wronki8.6. 15:15:4150,6050,9050,80-2,1212 651PLNWSE51,90
NP I PoOASICS- ------JPYTYO4 424,00
NP I PoOBarratt Dev8.6. 15:15:562,542,542,54-2,352 142 692GBPLSE2,60
NP I PoOBassett Furn6.6. 2:00:00P13,5019,0014,220,0019 952USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.6. 15:06:17P21,7427,4925,52-1,69197USDNYQ25,96
NP I PoOBellway8.6. 15:12:3517,6717,6917,68-2,64274 116GBPLSE18,16
NP I PoOBeneteau8.6. 15:12:556,706,736,720,1529 019EURPAR6,71
NP I PoOBerkeley Grp Hld Rg8.6. 15:16:2934,2434,2834,26-1,8345 646GBPLSE34,90
NP I PoOBigben Interact8.6. 13:48:230,370,380,38-1,838 280EURPAR,38
NP I PoOBrunswick8.6. 14:56:15P80,4489,8980,610,265 998USDNYQ80,40
NP I PoOBurberry Group8.6. 15:16:1211,0811,0911,090,23314 621GBPLSE11,06
NP I PoOBurberry Group Depository Receipt5.6. 23:20:00P--14,72-2,97131 646USDPNK14,72
NP I PoOCallaway Golf Co8.6. 15:10:59P14,5015,0014,991,28637USDNYQ14,80
NP I PoOCarbon Design5.6. 18:00:320,320,330,340,006 139PLNWSE,34
NP I PoOCavco Industries8.6. 12:31:58P455,77879,85551,000,206USDNSQ549,91
NP I PoOCIE FIN RICHEMONT N8.6. 15:15:24164,55164,60164,60-0,03268 072CHFVTX164,65
NP I PoOColumbia Sptswr8.6. 13:36:42P55,4068,5064,220,000USDNSQ64,22
NP I PoOCrocs8.6. 15:13:49P121,20122,50122,002,2223 955USDNSQ119,35
NP I PoOD R Horton8.6. 15:16:41P145,00146,70145,04-0,38591USDNYQ145,60
NP I PoODecora8.6. 14:47:3571,4071,7071,70-0,141 382PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL35,50
NP I PoODom Development8.6. 15:11:08242,50244,00243,50-0,814 738PLNWSE245,50
NP I PoOEinhell Ger Pref Br8.6. 15:15:0071,0071,5071,500,701 421EURGER71,00
NP I PoOElectrolux Rg-A8.6. 15:00:00--32,40-3,572 788SEKSTO33,60
NP I PoOElectrolux Rg-B8.6. 15:15:5231,6231,6731,65-3,991 063 099SEKSTO32,96
NP I PoOESOTIQ8.6. 14:36:0428,5028,8028,803,23804PLNWSE27,90
NP I PoOForbo Holding AG8.6. 15:05:39708,00711,00711,00-0,14697CHFSWX712,00
NP I PoOForte8.6. 15:04:1118,7518,8018,800,27323PLNWSE18,75
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,34
NP I PoOGRODNO8.6. 15:16:1516,6516,8016,80-3,4522 635PLNWSE17,40
NP I PoOGuinness Peat8.6. 15:12:080,790,790,79-0,631 629 846GBPLSE,80
NP I PoOHelen of Troy8.6. 14:59:52P24,6328,4724,550,86486USDNSQ24,34
NP I PoOHermes Intl8.6. 15:15:521 630,501 631,501 630,500,7129 837EURPAR1 619,00
NP I PoOHermes UnSp CDR- ------CADTOR18,16
NP I PoOHooker Furniture6.6. 2:00:00P7,2213,1012,850,0019 866USDNSQ12,85
NP I PoOHusqvarna AB8.6. 15:16:3441,0141,0441,01-1,30355 392SEKSTO41,55
NP I PoOHusqvarna AB8.6. 15:07:1241,0041,1041,00-1,4424 942SEKSTO41,60
NP I PoOCharacter Group8.6. 13:59:532,742,902,832,091 062GBPLSE2,82
NP I PoOChargeurs8.6. 14:47:558,478,488,480,954 785EURPAR8,40
NP I PoOChristian Dior8.6. 15:06:30446,60447,60446,80-0,221 499EURPAR447,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,92
NP I PoOINTERBUD LUBLIN8.6. 15:08:211,581,641,64-6,302 894PLNWSE1,75
NP I PoOINTERNITY5.6. 18:00:347,657,907,950,00100PLNWSE7,95
NP I PoOIntl Greetings8.6. 15:14:380,800,820,81-0,59145 927GBPLSE,81
NP I PoOJM8.6. 15:15:56112,80113,10112,95-2,80409 684SEKSTO116,20
NP I PoOKaufman Broad8.6. 15:13:0224,1524,2024,20-0,2119 849EURPAR24,25
NP I PoOKB Home8.6. 14:49:29P49,1653,0052,02-0,04499USDNYQ52,04
NP I PoOLa-Z-Boy Inc8.6. 13:11:49P32,1441,0037,172,31134USDNYQ36,33
NP I PoOLeggett & Platt8.6. 15:03:02P9,9510,2010,201,902 626USDNYQ10,01
NP I PoOLennar8.6. 15:16:12P90,1091,2791,000,561 279USDNYQ90,49
NP I PoOLentex8.6. 10:31:276,906,926,920,00799PLNWSE6,92
NP I PoOLG Electronics Depository Receipt5.6. 12:37:4228,2032,8033,000,00350USDLIB33,00
NP I PoOLifetime Brands8.6. 15:00:51P8,668,928,66-2,811 415USDNSQ8,91
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,005,7383EURVIE157,00
NP I PoOLPP SA8.6. 15:16:0321 200,0021 240,0021 220,00-1,761 398PLNWSE21 600,00
NP I PoOLVMH8.6. 15:16:25479,50479,60479,600,11216 564EURPAR479,05
NP I PoOLVMH Depository Receipt8.6. 14:12:39P--111,011,01759 297USDPNK109,90
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,32
NP I PoOLZPS Protektor8.6. 15:16:561,331,341,33-1,63142 563PLNWSE1,35
NP I PoOM/I Homes8.6. 14:34:54P118,00140,06137,470,1051USDNYQ137,33
NP I PoOMasters8.6. 15:04:157,958,158,15-0,6111PLNWSE8,20
NP I PoOMeritage Homes8.6. 13:25:13P68,0069,6869,691,999USDNYQ68,33
NP I PoOMODIVO SA8.6. 15:16:5176,0476,0676,06-2,01140 754PLNWSE77,62
NP I PoOMohawk Inds6.6. 2:04:00P94,00114,55102,860,00652 311USDNYQ102,86
NP I PoOMonnari Trade8.6. 14:42:105,885,985,90-1,013 595PLNWSE5,96
NP I PoONACCO Industries6.6. 2:04:00P49,2555,0053,210,0013 178USDNYQ53,21
NP I PoONexity8.6. 15:15:577,747,757,740,7559 720EURPAR7,69
NP I PoONIKE8.6. 15:16:26P43,0043,1843,070,21203 749USDNYQ42,98
NP I PoONIKON Depository Receipt5.6. 23:20:00P--11,85-4,865 501USDPNK11,85
NP I PoONovita8.6. 13:50:48107,00107,50107,50-0,9270PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO3 754,00
NP I PoOPanasonic Unsp ADR5.6. 23:20:00P--22,78-4,45194 389USDPNK22,78
NP I PoOPersimmon8.6. 15:14:5610,5010,5110,51-1,64669 368GBPLSE10,69
NP I PoOPersimmon Unsp ADR5.6. 23:20:00P--28,12-3,43113 069USDPNK28,12
NP I PoOPisc Desjoyaux8.6. 15:16:2811,6011,8511,60-2,931 064EURPAR11,95
NP I PoOPolaris Inds8.6. 15:04:49P65,0070,5866,470,62174USDNYQ66,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes8.6. 15:16:35P116,02119,80117,40-0,84285USDNYQ118,40
NP I PoOPUMA8.6. 15:14:2526,7526,7826,770,11171 026EURGER26,74
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.6. 23:20:00P--20,52-1,63288 575USDPNK20,52
NP I PoOSEB8.6. 15:11:5252,2052,3052,20-1,1414 791EURPAR52,80
NP I PoOSkyline Corp8.6. 13:07:45P62,7279,5075,761,32373USDNYQ74,77
NP I PoOSnap-on8.6. 15:10:25P377,00400,00380,110,0920USDNYQ379,77
NP I PoOSONY- ------JPYTYO3 559,00
NP I PoOStanley Black8.6. 14:29:58P76,2278,2378,25-0,291 791USDNYQ78,48
NP I PoOSteven Madden8.6. 15:10:04P29,1744,9043,94-0,204 422USDNSQ44,03
NP I PoOSturm Ruger8.6. 14:56:45P37,2341,1138,770,005USDNYQ38,77
NP I PoOSurteco8.6. 14:26:089,609,709,701,0467EURGER9,70
NP I PoOSwatch Group8.6. 15:15:32201,20201,40201,30-0,9818 312CHFVTX203,30
NP I PoOSwatch Group8.6. 15:08:4139,7039,8039,70-1,3711 161CHFSWX40,25
NP I PoOSwatch Grp Unsp ADR5.6. 23:20:00P--12,67-4,4545 935USDPNK12,67
NP I PoOTaylor Woodrow8.6. 15:15:380,760,760,76-1,504 376 519GBPLSE,77
NP I PoOTechnicolor8.6. 15:13:240,100,100,10-0,9721 999EURPAR,10
NP I PoOTempur Pedic8.6. 15:16:13P65,5274,0968,600,87848USDNYQ68,01
NP I PoOThermador8.6. 14:32:4768,4069,0068,600,291 480EURPAR68,40
NP I PoOToll Brothers8.6. 15:05:54P136,04140,65138,000,07368USDNYQ137,91
NP I PoOTomTom Br Rg8.6. 15:16:515,325,335,321,0481 110EURAEX5,27
NP I PoOTrigano SA8.6. 15:15:31154,30154,60154,450,754 784EURPAR153,30
NP I PoOU10 Group SA8.6. 12:57:011,291,311,29-1,533 221EURPAR1,31
NP I PoOUnifi6.6. 2:04:00P3,934,804,110,0048 522USDNYQ4,11
NP I PoOUniv Electronics8.6. 13:46:00P3,264,003,73-5,091USDNSQ3,93
NP I PoOVan De Velde8.6. 15:02:5630,2030,4030,20-1,313 677EURBRU30,60
NP I PoOVF8.6. 15:10:34P16,5016,7116,670,507 217USDNYQ16,59
NP I PoOVictoria8.6. 14:36:170,380,400,38-4,7672 842GBPLSE,40
NP I PoOVistry Group PLC8.6. 15:16:092,502,512,51-3,70721 526GBPLSE2,60
NP I PoOVistula8.6. 14:46:575,485,525,48-2,848 451PLNWSE5,64
NP I PoOWERTH-HOLZ2.6. 18:01:010,160,190,1924,6850PLNWSE,15
NP I PoOWhirlpool8.6. 15:16:06P39,6039,7939,600,338 733USDNYQ39,47
NP I PoOWolford AG8.6. 11:38:142,562,722,74-1,4455EURVIE2,78
NP I PoOWolverine WW8.6. 14:10:51P15,7618,0016,201,891USDNYQ15,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP