Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129112932,46
KB984,5985,50,36
PKN139,6139,640,13
Msft386,49386,560,56
Nokia10,96510,985-1,79
IBM296,22296,50,36
Mercedes-Benz Group AG43,99544,010,25
PFE24,3624,370,45
10.07.2026 15:52:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 12:44:18
Mattel (MAT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,34 0,35 0,04 1 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas10.7. 15:47:26181,15181,25181,15-0,22174 240EURGER181,55
NP I PoOAdidas Depository Receipt10.7. 15:46:50--103,54-0,25946USDPNK103,80
NP I PoOAgfa-Gevaert10.7. 15:36:590,410,420,41-1,557 321EURBRU,42
NP I PoOAmica Wronki10.7. 15:43:2247,8047,8547,85-0,7312 112PLNWSE48,20
NP I PoOASICS- ------JPYTYO4 608,00
NP I PoOBarratt Dev10.7. 15:46:302,812,812,81-0,181 554 324GBPLSE2,81
NP I PoOBassett Furn10.7. 15:47:1520,7321,0620,900,0016 401USDNSQ21,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 15:47:3931,5931,7131,600,9014 258USDNYQ31,41
NP I PoOBellway10.7. 15:47:0618,6718,6918,68-0,7458 434GBPLSE18,82
NP I PoOBeneteau10.7. 15:42:306,116,146,120,3336 073EURPAR6,10
NP I PoOBerkeley Grp Hld Rg10.7. 15:46:0232,9432,9832,96-0,9685 706GBPLSE33,28
NP I PoOBigben Interact10.7. 13:41:350,300,300,300,502 718EURPAR,30
NP I PoOBrunswick10.7. 15:47:2478,3178,9978,721,286 448USDNYQ77,99
NP I PoOBurberry Group10.7. 15:46:4410,7610,7710,760,05130 605GBPLSE10,76
NP I PoOBurberry Group Depository Receipt10.7. 15:46:27--14,540,07376USDPNK14,53
NP I PoOCallaway Golf Co10.7. 15:47:5918,4218,4718,480,0263 998USDNYQ18,47
NP I PoOCarbon Design10.7. 10:59:310,240,280,280,009 333PLNWSE,28
NP I PoOCavco Industries10.7. 15:47:28569,10572,40570,690,364 661USDNSQ567,96
NP I PoOCIE FIN RICHEMONT N10.7. 15:46:58183,05183,10183,15-0,46303 084CHFVTX184,00
NP I PoOColumbia Sptswr10.7. 15:48:0063,9464,6164,280,988 047USDNSQ63,61
NP I PoOCrocs10.7. 15:47:27129,44129,59129,201,8234 325USDNSQ127,13
NP I PoOD R Horton10.7. 15:47:27152,37152,74152,562,0187 943USDNYQ149,55
NP I PoODecora10.7. 15:47:4874,9075,0074,902,603 478PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL37,54
NP I PoODom Development10.7. 15:38:11254,00255,00255,001,801 657PLNWSE250,50
NP I PoOEinhell Ger Pref Br10.7. 14:14:0269,6070,4069,600,142 983EURGER69,50
NP I PoOElectrolux Rg-A10.7. 15:00:02--24,20-4,72392SEKSTO25,40
NP I PoOElectrolux Rg-B10.7. 15:44:4324,7824,8224,79-1,633 131 547SEKSTO25,20
NP I PoOESOTIQ10.7. 14:35:3732,9033,1032,90-1,202 350PLNWSE33,30
NP I PoOForbo Holding AG10.7. 15:43:03723,00726,00724,000,00475CHFSWX724,00
NP I PoOForte10.7. 14:56:1417,6517,7017,70-0,845 446PLNWSE17,85
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR72,20
NP I PoOGRODNO10.7. 15:46:2416,5516,6516,652,154 148PLNWSE16,30
NP I PoOGuinness Peat10.7. 15:46:390,770,770,770,391 502 739GBPLSE,77
NP I PoOHelen of Troy10.7. 15:47:5027,5627,7227,751,0941 979USDNSQ27,43
NP I PoOHermes Intl10.7. 15:48:001 641,001 642,001 641,501,0533 728EURPAR1 624,50
NP I PoOHermes UnSp CDR- ------CADTOR18,41
NP I PoOHooker Furniture10.7. 15:46:3514,8215,2415,03-1,836 391USDNSQ15,31
NP I PoOHusqvarna AB10.7. 15:44:0435,6635,7035,691,16209 513SEKSTO35,28
NP I PoOHusqvarna AB10.7. 15:43:2336,2536,3036,251,1210 029SEKSTO35,85
NP I PoOCharacter Group10.7. 11:39:502,903,002,930,008 410GBPLSE2,95
NP I PoOChargeurs10.7. 15:33:579,069,129,120,005 257EURPAR9,12
NP I PoOChristian Dior10.7. 15:46:37453,60454,40453,80-0,091 825EURPAR454,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,05
NP I PoOINTERBUD LUBLIN10.7. 15:45:281,421,491,42-7,1916 944PLNWSE1,40
NP I PoOINTERNITY10.7. 9:06:198,008,608,708,75260PLNWSE8,00
NP I PoOIntl Greetings10.7. 15:00:270,800,840,82-1,80265 893GBPLSE,82
NP I PoOJM10.7. 15:47:23126,60126,80126,80-9,75917 706SEKSTO140,50
NP I PoOKaufman Broad10.7. 15:42:1625,2525,3525,253,4817 484EURPAR24,40
NP I PoOKB Home10.7. 15:47:3657,1957,4657,281,09136 828USDNYQ56,71
NP I PoOLa-Z-Boy Inc10.7. 15:47:1739,0439,5139,34-0,034 592USDNYQ39,31
NP I PoOLeggett & Platt10.7. 15:48:0011,2211,2311,220,5491 959USDNYQ11,16
NP I PoOLennar10.7. 15:47:3185,1585,3385,271,1763 043USDNYQ84,35
NP I PoOLentex10.7. 15:43:496,987,067,000,2911 248PLNWSE6,98
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2821,0060,0023,000,0041USDLIB23,00
NP I PoOLifetime Brands10.7. 15:46:327,858,248,20-3,447 692USDNSQ8,15
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA10.7. 15:46:4019 410,0019 420,0019 410,003,242 694PLNWSE18 800,00
NP I PoOLVMH10.7. 15:47:52491,45491,50491,55-0,28108 226EURPAR492,95
NP I PoOLVMH Depository Receipt10.7. 15:47:04--112,30-0,5815 315USDPNK112,95
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,01
NP I PoOLZPS Protektor10.7. 15:43:021,211,211,210,8344 601PLNWSE1,20
NP I PoOM/I Homes10.7. 15:47:14148,25149,06148,841,084 305USDNYQ146,87
NP I PoOMasters10.7. 15:11:228,708,958,95-0,56532PLNWSE9,00
NP I PoOMeritage Homes10.7. 15:47:5775,8376,1375,961,3323 734USDNYQ74,91
NP I PoOMODIVO SA10.7. 15:47:3899,9099,9499,900,91219 588PLNWSE99,00
NP I PoOMohawk Inds10.7. 15:47:23110,62111,75111,191,4622 184USDNYQ109,59
NP I PoOMonnari Trade10.7. 15:45:535,605,625,62-1,752 773PLNWSE5,72
NP I PoONACCO Industries10.7. 15:39:4346,2548,5047,35-0,3237USDNYQ47,50
NP I PoONexity10.7. 15:47:237,677,687,671,2540 208EURPAR7,58
NP I PoONIKE10.7. 15:47:3643,3143,3643,341,241 677 647USDNYQ42,78
NP I PoONIKON Depository Receipt10.7. 15:40:09--13,802,26309USDPNK13,50
NP I PoONovita10.7. 14:28:06100,50103,50100,50-2,90310PLNWSE103,50
NP I PoOPanasonic Corp- ------JPYTYO4 455,00
NP I PoOPanasonic Unsp ADR10.7. 15:45:12--27,71-0,154 524USDPNK27,75
NP I PoOPersimmon10.7. 15:45:2710,3210,3310,32-0,53344 316GBPLSE10,37
NP I PoOPersimmon Unsp ADR10.7. 15:45:01--27,62-0,50404USDPNK27,77
NP I PoOPisc Desjoyaux10.7. 14:00:1812,4512,5012,45-1,191 362EURPAR12,60
NP I PoOPolaris Inds10.7. 15:46:3466,7268,4767,602,6821 400USDNYQ65,83
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes10.7. 15:47:33125,61125,93125,821,79108 389USDNYQ123,72
NP I PoOPUMA10.7. 15:46:5627,8527,8727,87-0,46162 208EURGER28,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR10.7. 15:48:01--22,63-0,7722 557USDPNK22,80
NP I PoOSEB10.7. 15:42:1646,3046,4846,40-0,5626 317EURPAR46,66
NP I PoOSkyline Corp10.7. 15:47:1182,5382,9482,81-0,1234 808USDNYQ82,97
NP I PoOSnap-on10.7. 15:48:01400,54403,09401,820,417 442USDNYQ400,03
NP I PoOSONY- ------JPYTYO3 409,00
NP I PoOStanley Black10.7. 15:47:5687,4787,6887,711,0223 760USDNYQ86,82
NP I PoOSteven Madden10.7. 15:47:4740,1641,0940,630,7619 937USDNSQ40,32
NP I PoOSturm Ruger10.7. 15:47:3338,3938,7438,730,012 777USDNYQ38,56
NP I PoOSurteco10.7. 13:17:409,659,809,800,513 559EURGER10,00
NP I PoOSwatch Group10.7. 15:45:36203,70203,80203,700,309 751CHFVTX203,10
NP I PoOSwatch Group10.7. 15:42:3840,3040,4040,350,009 244CHFSWX40,35
NP I PoOSwatch Grp Unsp ADR10.7. 15:45:00--12,580,162 386USDPNK12,56
NP I PoOTaylor Woodrow10.7. 15:47:050,780,780,780,235 075 830GBPLSE,78
NP I PoOTechnicolor10.7. 15:30:080,100,100,100,9784 638EURPAR,10
NP I PoOTempur Pedic10.7. 15:48:0075,6175,8075,800,7540 635USDNYQ75,14
NP I PoOThermador10.7. 15:30:0078,8079,1079,001,151 559EURPAR78,10
NP I PoOToll Brothers10.7. 15:48:01151,97152,48152,062,6475 497USDNYQ148,26
NP I PoOTomTom Br Rg10.7. 15:41:334,624,634,620,2660 091EURAEX4,61
NP I PoOTrigano SA10.7. 15:46:27146,30146,60146,401,396 186EURPAR144,40
NP I PoOU10 Group SA10.7. 9:30:071,231,251,240,006 001EURPAR1,24
NP I PoOUnifi10.7. 15:41:455,265,385,271,143 022USDNYQ5,25
NP I PoOUniv Electronics10.7. 15:47:404,624,764,690,432 993USDNSQ4,67
NP I PoOVan De Velde10.7. 15:43:2829,9030,0030,000,001 506EURBRU30,00
NP I PoOVF10.7. 15:47:3616,6616,7016,680,97129 789USDNYQ16,53
NP I PoOVictoria10.7. 15:19:110,670,710,704,3727 788GBPLSE,67
NP I PoOVistry Group PLC10.7. 15:46:022,412,412,41-0,17708 261GBPLSE2,41
NP I PoOVistula10.7. 15:41:205,205,245,20-0,384 196PLNWSE5,22
NP I PoOWERTH-HOLZ10.7. 11:26:400,160,190,19-2,081 820PLNWSE,16
NP I PoOWhirlpool10.7. 15:47:3338,1138,3238,221,0681 658USDNYQ37,86
NP I PoOWolford AG9.7. 17:50:002,222,342,220,00823EURVIE2,22
NP I PoOWolverine WW10.7. 15:47:3517,4417,5117,520,8626 306USDNYQ17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP