Detail akcie Mattel online

Top stocks

Name	Visits
Lrge Cp Mx Buf	12
Glb X Enh 500 TU-A	14
EMX Royalty Rg	7
DekaNasdaq100 A	2
Univ Display	8
Pico Far East Hldgs	2
Nextraction Egy	2
Epiroc Rg-A	31
Microvision	24
iShares MSCI World Small Cap	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	82.26	82.31	-1.45
Msft			-1.76
Nokia	3.452	3.519	-3.70
IBM			-1.22
Mercedes-Benz Group AG	49.23	49.245	-2.00
PFE			0.86

02/08/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

01/08/2025

Mattel (MAT.F, Frankfurt)

Close at 1.8.2025	Change (%)	Change (EUR)	Turnover (EUR)
14.78	-1.17	-0.18	3,063

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Mattel - Consumer Durables & Apparel

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	-	-	0.00	-99.00	200	USD	PNK	.00
B S I P O	Adidas	1.8. 17:35:35	167.00	167.10	167.25	-0.48	1,235,938	EUR	GER	167.25
B S I P O	Adidas Depository Receipt	1.8. 23:20:00	-	-	96.49	1.29	188,660	USD	PNK	96.49
B S I P O	Agfa-Gevaert	1.8. 17:35:22	1.08	1.10	1.10	-2.83	52,410	EUR	BRU	1.10
B S I P O	Amica Wronki	1.8. 18:01:24	57.50	57.80	57.80	0.35	1,033	PLN	WSE	57.80
B S I P O	ASICS	- -	-	-	-	-	-	JPY	TYO	3,565.00
B S I P O	Barratt Dev	1.8. 17:35:13	3.74	3.74	3.74	-0.03	4,414,081	GBP	LSE	3.74
B S I P O	Bassett Furn	2.8. 02:00:00	-	-	15.57	-1.58	22,952	USD	NSQ	15.82
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	2.8. 02:04:00	-	-	21.70	-7.66	921,059	USD	NYQ	21.70
B S I P O	Bellway	1.8. 17:35:17	24.76	24.80	24.78	-0.48	241,744	GBP	LSE	24.78
B S I P O	Beneteau	1.8. 17:35:05	8.00	-	8.00	-2.02	50,302	EUR	PAR	8.00
B S I P O	Berkeley Grp Hld Rg	1.8. 17:35:06	36.46	36.50	36.48	-0.05	357,563	GBP	LSE	36.48
B S I P O	Bigben Interact	1.8. 17:36:58	1.17	1.20	1.18	-3.28	34,808	EUR	PAR	1.18
B S I P O	Bovis Homes Grp	1.8. 17:35:23	5.73	5.74	5.74	-1.68	771,694	GBP	LSE	5.74
B S I P O	Brunswick	2.8. 02:04:00	-	-	56.64	-2.83	1,158,162	USD	NYQ	58.29
B S I P O	Burberry Group	1.8. 17:35:13	12.84	12.85	12.84	-0.50	1,137,098	GBP	LSE	12.84
B S I P O	Burberry Group Depository Receipt	1.8. 23:20:00	-	-	17.12	0.47	180,075	USD	PNK	17.12
B S I P O	Callaway Golf Co	2.8. 02:04:01	-	-	8.12	-12.22	5,351,840	USD	NYQ	8.12
B S I P O	Carbon Design	1.8. 18:00:43	0.56	0.60	0.60	-0.67	25,153	PLN	WSE	.60
B S I P O	Cavco Industries	2.8. 02:00:00	-	-	422.81	4.74	196,752	USD	NSQ	422.81
B S I P O	CCC	1.8. 18:01:23	189.40	189.60	189.40	-2.30	261,241	PLN	WSE	189.40
B S I P O	CIE FIN RICHEMONT N	31.7. 17:31:41	140.00	140.00	133.40	-2.63	774,324	CHF	VTX	133.40
B S I P O	Columbia Sptswr	2.8. 02:00:00	-	-	49.30	-12.85	2,604,900	USD	NSQ	49.30
B S I P O	Crocs	2.8. 02:00:00	-	-	97.13	-2.61	1,805,901	USD	NSQ	97.13
B S I P O	Culp Inc	2.8. 02:04:00	-	-	4.26	0.24	6,561	USD	NYQ	4.26
B S I P O	D R Horton	2.8. 02:04:00	-	-	150.30	5.22	7,147,930	USD	NYQ	142.84
B S I P O	Decora	1.8. 18:01:24	69.60	70.40	69.00	-1.99	1,743	PLN	WSE	69.00
B S I P O	De'Longhi	- -	-	-	-	-	-	EUR	MIL	28.38
B S I P O	Dom Development	1.8. 18:01:25	238.50	239.00	239.00	1.70	3,368	PLN	WSE	239.00
B S I P O	Electrolux Rg-B	1.8. 18:00:00	58.74	58.80	58.40	-2.37	2,037,350	SEK	STO	58.40
B S I P O	ESOTIQ	1.8. 18:01:26	37.50	37.70	37.70	-0.53	2,458	PLN	WSE	37.90
B S I P O	Forbo Holding AG	31.7. 17:31:41	774.00	775.00	775.00	-1.90	4,354	CHF	SWX	775.00
B S I P O	Forte	1.8. 18:01:26	28.50	28.70	28.20	-0.35	5,687	PLN	WSE	28.20
B S I P O	GEOX	- -	-	-	-	-	-	EUR	MIL	.29
B S I P O	Gildan Activewr	- -	-	-	-	-	-	CAD	TOR	70.55
B S I P O	GRODNO	1.8. 18:01:25	11.20	11.45	11.45	-2.55	12,829	PLN	WSE	11.45
B S I P O	Guinness Peat	1.8. 17:35:17	0.73	0.73	0.73	-0.95	5,147,707	GBP	LSE	.74
B S I P O	Helen of Troy	2.8. 02:00:00	-	-	21.57	-1.87	727,403	USD	NSQ	21.57
B S I P O	Hermes Intl	1.8. 17:37:31	2,077.00	2,098.00	2,078.00	-3.39	109,594	EUR	PAR	2,078.00
B S I P O	Hooker Furniture	2.8. 02:00:00	-	-	9.08	-3.92	33,247	USD	NSQ	9.08
B S I P O	Husqvarna AB	1.8. 18:00:00	51.92	52.06	52.08	-2.18	912,049	SEK	STO	53.24
B S I P O	Husqvarna AB	1.8. 18:00:00	52.00	52.30	52.50	-1.13	19,876	SEK	STO	53.10
B S I P O	Character Group	1.8. 17:10:45	2.96	3.00	3.04	1.69	55,789	GBP	LSE	2.98
B S I P O	Chargeurs	1.8. 17:35:27	11.02	11.46	11.08	-0.54	1,872	EUR	PAR	11.08
B S I P O	Christian Dior	1.8. 17:35:15	435.00	453.00	440.40	-2.13	2,432	EUR	PAR	440.40
B S I P O	Impact SA	4.3. 12:14:14	1.54	1.57	1.57	0.00	834	RON	BUH	.22
B S I P O	INTERBUD LUBLIN	1.8. 18:01:24	2.14	2.20	2.20	-4.35	27,423	PLN	WSE	2.20
B S I P O	INTERNITY	1.8. 18:00:45	7.10	7.40	7.40	0.00	509	PLN	WSE	7.40
B S I P O	Intl Greetings	1.8. 17:17:09	0.63	0.63	0.64	0.00	678,762	GBP	LSE	.63
B S I P O	JM	1.8. 18:00:00	142.20	142.50	141.80	0.85	175,772	SEK	STO	141.80
B S I P O	Kaufman Broad	1.8. 17:35:02	30.70	31.00	30.95	-1.12	15,721	EUR	PAR	30.95
B S I P O	KB Home	2.8. 02:04:00	-	-	57.19	3.49	1,526,220	USD	NYQ	55.26
B S I P O	La-Z-Boy Inc	2.8. 02:04:00	-	-	35.41	-1.56	475,363	USD	NYQ	35.41
B S I P O	Leggett & Platt	2.8. 02:04:00	-	-	8.08	-15.39	4,653,594	USD	NYQ	8.08
B S I P O	Lennar	2.8. 02:04:00	-	-	115.98	3.39	3,639,747	USD	NYQ	115.98
B S I P O	Lentex	1.8. 18:01:26	7.72	7.80	7.80	0.00	2,029	PLN	WSE	7.80
B S I P O	LG Electronics Depository Receipt	31.7. 14:52:15	12.00	14.00	13.00	0.00	341	USD	LIB	13.00
B S I P O	Lifetime Brands	2.8. 02:00:00	-	-	4.27	-2.95	40,046	USD	NSQ	4.40
B S I P O	Linz Textil	1.8. 17:50:05	258.00	250.00	250.00	-3.10	50	EUR	VIE	250.00
B S I P O	LPP SA	1.8. 18:01:23	16,100.00	16,130.00	16,185.00	-3.03	4,408	PLN	WSE	16,690.00
B S I P O	LVMH	1.8. 17:37:30	461.00	466.00	461.65	-2.27	565,862	EUR	PAR	472.35
B S I P O	LVMH Depository Receipt	1.8. 23:20:00	-	-	106.54	-1.00	709,829	USD	PNK	106.54
B S I P O	LZPS Protektor	1.8. 18:01:23	1.18	1.19	1.04	-11.86	40,688	PLN	WSE	1.04
B S I P O	M/I Homes	2.8. 02:04:00	-	-	122.64	2.04	474,086	USD	NYQ	122.64
B S I P O	Marine Products	2.8. 02:04:00	-	-	8.47	-1.40	18,850	USD	NYQ	8.59
B S I P O	Masters	31.7. 17:59:55	6.95	7.15	7.20	0.00	137	PLN	WSE	6.95
B S I P O	Meritage Homes	2.8. 02:04:00	-	-	71.13	5.63	1,856,814	USD	NYQ	71.13
B S I P O	Mohawk Inds	2.8. 02:04:00	-	-	116.68	1.90	939,440	USD	NYQ	116.68
B S I P O	Monnari Trade	1.8. 18:01:23	4.99	5.04	5.04	-0.79	3,684	PLN	WSE	5.04
B S I P O	NACCO Industries	2.8. 02:04:00	-	-	36.52	-3.69	7,502	USD	NYQ	36.52
B S I P O	Nexity	1.8. 17:37:46	10.98	11.38	11.03	-3.84	161,708	EUR	PAR	11.03
B S I P O	NIKE	2.8. 02:04:00	-	-	74.62	-0.09	11,911,586	USD	NYQ	74.62
B S I P O	NIKON Depository Receipt	1.8. 23:20:00	-	-	9.73	2.26	126	USD	PNK	9.73
B S I P O	Novita	1.8. 18:01:26	96.00	98.00	96.00	-3.81	102	PLN	WSE	96.00
B S I P O	Panasonic Corp	- -	-	-	-	-	-	JPY	TYO	1,475.00
B S I P O	Panasonic Unsp ADR	1.8. 23:20:00	-	-	9.76	2.95	210,434	USD	PNK	9.76
B S I P O	Persimmon	1.8. 17:35:27	11.52	11.53	11.52	0.61	855,306	GBP	LSE	11.52
B S I P O	Persimmon Unsp ADR	1.8. 23:20:00	-	-	30.76	1.08	9,588	USD	PNK	30.76
B S I P O	Pisc Desjoyaux	1.8. 16:36:00	14.35	14.55	14.40	-0.69	715	EUR	PAR	14.40
B S I P O	Polaris Inds	2.8. 02:04:00	-	-	49.62	-6.22	2,201,401	USD	NYQ	52.91
B S I P O	Prima Moda	4.5. 17:58:57	0.71	-	0.84	0.00	2	PLN	WSE	.92
B S I P O	Pulte Homes	2.8. 02:04:00	-	-	116.75	3.39	2,028,972	USD	NYQ	116.75
B S I P O	PUMA	1.8. 17:42:53	18.37	18.39	18.30	-1.85	2,067,841	EUR	GER	18.30
B S I P O	Redan	2.5. 18:00:33	0.05	0.05	0.05	0.00	112,678	PLN	WSE	.05
B S I P O	Richemont Unsp ADR	1.8. 23:20:00	-	-	15.86	-2.46	694,242	USD	PNK	15.86
B S I P O	SEB	1.8. 17:35:01	62.50	64.60	62.50	-2.95	94,261	EUR	PAR	62.50
B S I P O	Skechers USA	2.8. 02:04:00	-	-	63.00	-0.40	7,925,579	USD	NYQ	63.00
B S I P O	Skyline Corp	2.8. 02:04:00	-	-	64.84	6.47	1,433,335	USD	NYQ	64.84
B S I P O	Snap-on	2.8. 02:04:00	-	-	317.79	-1.06	339,785	USD	NYQ	317.79
B S I P O	SONY	- -	-	-	-	-	-	JPY	TYO	3,680.00
B S I P O	Stanley Black	2.8. 02:04:00	-	-	66.98	-0.99	2,193,442	USD	NYQ	67.65
B S I P O	Steven Madden	2.8. 02:00:00	-	-	23.52	-2.02	2,940,411	USD	NSQ	24.01
B S I P O	Sturm Ruger	2.8. 02:04:00	-	-	31.75	-7.06	425,096	USD	NYQ	34.16
B S I P O	Surteco	1.8. 16:56:49	13.40	13.90	13.90	-4.47	1,277	EUR	GER	13.75
B S I P O	Swatch Group	31.7. 17:31:41	29.76	29.30	29.78	-1.00	44,217	CHF	SWX	29.78
B S I P O	Swatch Group	31.7. 17:31:41	150.00	150.00	144.90	-0.65	136,770	CHF	VTX	144.90
B S I P O	Swatch Grp Unsp ADR	1.8. 23:20:00	-	-	8.72	-1.36	138,535	USD	PNK	8.72
B S I P O	Taylor Woodrow	1.8. 17:35:03	1.01	1.01	1.01	-1.12	24,635,519	GBP	LSE	1.02
B S I P O	Technicolor	1.8. 17:35:10	0.14	0.15	0.14	-0.56	93,138	EUR	PAR	.14
B S I P O	Tempur Pedic	2.8. 02:04:01	-	-	72.19	-0.26	2,421,861	USD	NYQ	72.19
B S I P O	Thermador	1.8. 17:35:26	79.50	80.60	79.80	-2.44	4,331	EUR	PAR	79.80
B S I P O	Toll Brothers	2.8. 02:04:00	-	-	121.91	3.00	1,673,132	USD	NYQ	121.91
B S I P O	TomTom Br Rg	1.8. 17:36:48	5.06	5.10	5.10	-3.69	197,791	EUR	AEX	5.10
B S I P O	Trigano SA	1.8. 17:35:26	146.60	148.50	148.40	-1.33	17,424	EUR	PAR	148.40
B S I P O	U10 Group SA	1.8. 17:17:41	1.36	1.42	1.40	0.00	12,117	EUR	PAR	1.40
B S I P O	Unifi	2.8. 02:04:00	-	-	4.48	-1.32	29,811	USD	NYQ	4.48
B S I P O	Univ Electronics	2.8. 02:00:00	-	-	6.28	3.46	47,481	USD	NSQ	6.28
B S I P O	Van De Velde	1.8. 17:35:08	33.30	33.80	33.50	0.00	1,848	EUR	BRU	33.50
B S I P O	VF	2.8. 02:04:00	-	-	11.66	-0.51	13,588,585	USD	NYQ	11.72
B S I P O	Vistula	1.8. 18:01:26	4.10	4.12	4.06	-0.98	86,050	PLN	WSE	4.06
B S I P O	WERTH-HOLZ	1.8. 18:00:42	0.19	0.22	0.22	0.00	360	PLN	WSE	.22
B S I P O	Whirlpool	2.8. 02:04:00	-	-	82.67	-0.45	2,335,693	USD	NYQ	82.67
B S I P O	Wolford AG	29.7. 17:50:00	3.10	3.54	3.54	5.99	300	EUR	VIE	3.10
B S I P O	Wolverine WW	2.8. 02:04:00	-	-	22.16	-1.86	1,896,700	USD	NYQ	22.58

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX