Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft434,25434,34-0,98
Nokia3,7893,7925-0,92
IBM215,15215,190,53
Mercedes-Benz Group AG54,9955,01-6,81
PFE29,329,31-1,20
20.09.2024 17:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:15:50
Mattel (MAT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,96 -2,97 -0,58 752 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas20.9. 17:16:01218,40218,50218,40-3,83431 848EURGER227,10
NP I PoOAdidas Depository Receipt20.9. 17:15:45--121,79-2,2918 163USDPNK124,64
NP I PoOAgfa-Gevaert20.9. 16:54:141,051,061,06-2,9450 245EURBRU1,09
NP I PoOAmica Wronki20.9. 17:00:0259,5059,6059,10-1,012 066PLNWSE59,70
NP I PoOASICS- ------JPYTYO2 858,50
NP I PoOBarratt Dev20.9. 17:15:295,025,025,02-1,801 440 363GBPLSE5,11
NP I PoOBassett Furn20.9. 16:58:5714,7115,0014,900,681 088USDNSQ14,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 17:15:5433,9233,9933,94-1,77111 162USDNYQ34,55
NP I PoOBellway20.9. 17:15:3731,4231,4431,42-0,88129 589GBPLSE31,70
NP I PoOBeneteau20.9. 17:12:069,009,019,01-2,0793 090EURPAR9,20
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,76
NP I PoOBigben Interact20.9. 17:02:111,931,941,930,528 030EURPAR1,92
NP I PoOBovis Homes Grp20.9. 17:15:4513,4913,5013,50-2,63586 525GBPLSE13,86
NP I PoOBrunswick20.9. 17:15:5082,5182,7582,59-2,32143 651USDNYQ84,42
NP I PoOBurberry Group20.9. 17:15:346,056,056,05-3,451 318 741GBPLSE6,26
NP I PoOBurberry Group Depository Receipt20.9. 16:58:41--8,07-3,0052 307USDPNK8,32
NP I PoOCallaway Golf Co20.9. 17:15:4210,6910,7010,69-1,75711 968USDNYQ10,88
NP I PoOCarbon Design20.9. 16:49:470,991,001,000,0015 783PLNWSE1,00
NP I PoOCavco Industries20.9. 17:13:18438,47442,29439,70-1,0125 175USDNSQ444,20
NP I PoOCCC20.9. 17:00:36157,10154,00153,70-2,91242 064PLNWSE158,30
NP I PoOCIE FIN RICHEMONT N20.9. 17:15:32114,50114,55114,50-3,01836 460CHFVTX118,05
NP I PoOColumbia Sptswr20.9. 17:15:0181,2581,4081,31-1,4256 543USDNSQ82,48
NP I PoOCrocs20.9. 17:15:52137,78138,05137,880,03182 061USDNSQ137,92
NP I PoOCulp Inc20.9. 17:09:526,586,686,644,5126 494USDNYQ6,35
NP I PoOD R Horton20.9. 17:15:42193,00193,09192,79-2,17952 669USDNYQ197,06
NP I PoODecora20.9. 17:00:0259,2059,8058,40-2,991 605PLNWSE60,20
NP I PoODe'Longhi- ------EURMIL27,92
NP I PoODom Development20.9. 17:03:18176,20177,80176,00-1,0110 244PLNWSE177,80
NP I PoOElectrolux Rg-B20.9. 17:15:5195,3095,3495,34-3,991 315 559SEKSTO99,30
NP I PoOElkop20.9. 17:00:020,570,590,591,72143 933PLNWSE,58
NP I PoOESOTIQ20.9. 17:00:0239,8040,0040,00-0,7452PLNWSE40,30
NP I PoOForbo Holding AG20.9. 17:15:08832,00835,00832,00-3,371 370CHFSWX861,00
NP I PoOForte20.9. 17:00:0220,8020,9020,80-0,48183PLNWSE20,90
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,80
NP I PoOGRODNO20.9. 16:26:2710,9010,9610,84-0,182 074PLNWSE10,86
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE1,04
NP I PoOHelen of Troy20.9. 17:15:1060,6060,8560,821,82217 576USDNSQ59,73
NP I PoOHermes Intl20.9. 17:15:351 937,001 938,001 937,50-2,7450 848EURPAR1 992,00
NP I PoOHooker Furniture20.9. 16:56:1918,5518,9018,90-0,4326 845USDNSQ18,98
NP I PoOHusqvarna AB20.9. 17:15:4866,2466,2666,26-2,59403 502SEKSTO68,02
NP I PoOHusqvarna AB20.9. 17:14:4166,4066,6066,60-1,4815 637SEKSTO67,60
NP I PoOCharacter Group20.9. 15:07:532,722,902,80-0,289 827GBPLSE2,81
NP I PoOChargeurs20.9. 16:59:1711,7211,7411,740,34759EURPAR11,70
NP I PoOChristian Dior20.9. 17:15:31558,00558,50558,50-3,542 568EURPAR579,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN20.9. 13:57:082,212,352,340,001 468PLNWSE2,34
NP I PoOINTERNITY20.9. 17:00:026,606,806,800,00193PLNWSE6,80
NP I PoOIntl Greetings20.9. 15:14:491,701,771,74-0,0621 004GBPLSE1,74
NP I PoOJM20.9. 17:15:42194,50194,60194,60-1,9250 995SEKSTO198,40
NP I PoOKaufman Broad20.9. 17:15:1232,5032,5532,50-0,618 113EURPAR32,70
NP I PoOKB Home20.9. 17:15:3287,9588,1487,94-1,89395 932USDNYQ89,63
NP I PoOLa-Z-Boy Inc20.9. 17:15:5943,1543,2143,23-1,70155 045USDNYQ43,92
NP I PoOLeggett & Platt20.9. 17:15:4313,1313,1413,14-3,03592 615USDNYQ13,55
NP I PoOLennar20.9. 17:15:42183,98184,27183,97-4,411 473 244USDNYQ192,45
NP I PoOLentex20.9. 17:00:026,926,986,98-1,695 595PLNWSE7,10
NP I PoOLG Electronics Depository Receipt20.9. 14:02:1917,0018,2017,00-5,561USDLIB18,00
NP I PoOLifetime Brands20.9. 17:08:306,566,626,57-3,2431 430USDNSQ6,79
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA20.9. 17:01:3814 170,0014 210,0014 080,00-5,1913 319PLNWSE14 850,00
NP I PoOLVMH20.9. 17:15:33593,60593,70593,60-3,32392 756EURPAR614,00
NP I PoOLVMH Depository Receipt20.9. 17:15:54--132,18-3,73114 850USDPNK137,30
NP I PoOLZPS Protektor20.9. 15:27:191,621,641,650,6145 759PLNWSE1,64
NP I PoOM/I Homes20.9. 17:15:36169,42170,09169,69-1,47119 935USDNYQ172,21
NP I PoOMarine Products20.9. 17:15:449,589,649,61-1,4922 967USDNYQ9,75
NP I PoOMasters20.9. 16:42:397,757,957,951,921 573PLNWSE7,80
NP I PoOMeritage Homes20.9. 17:15:32206,41206,90206,63-3,31205 600USDNYQ213,69
NP I PoOMohawk Inds20.9. 17:15:39157,20157,44157,13-0,66193 120USDNYQ158,17
NP I PoOMonnari Trade20.9. 16:09:305,085,205,202,3664 937PLNWSE5,08
NP I PoONACCO Industries20.9. 17:10:0626,0126,6326,09-1,3222 330USDNYQ26,44
NP I PoONexity20.9. 17:15:3611,9111,9311,920,93282 544EURPAR11,82
NP I PoONIKE20.9. 17:15:5086,3286,3486,246,5125 129 709USDNYQ80,98
NP I PoONIKON Depository Receipt20.9. 17:10:03--10,300,241 001USDPNK10,28
NP I PoONovita20.9. 16:47:52108,50111,50111,501,3647PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 241,50
NP I PoOPanasonic Unsp ADR20.9. 17:14:34--8,67-1,1418 826USDPNK8,77
NP I PoOPersimmon20.9. 17:15:0316,6116,6216,63-1,83796 635GBPLSE16,94
NP I PoOPersimmon Unsp ADR20.9. 15:45:52--44,890,2710USDPNK45,12
NP I PoOPolaris Inds20.9. 17:15:3383,5483,8683,60-2,63164 301USDNYQ85,86
NP I PoOPulte Homes20.9. 17:15:37142,75142,94142,59-1,65659 754USDNYQ144,98
NP I PoOPUMA20.9. 17:15:3435,4235,4535,43-6,05783 456EURGER37,71
NP I PoORedan20.9. 12:25:180,200,210,210,9544 984PLNWSE,21
NP I PoORichemont Unsp ADR20.9. 17:15:33--13,42-5,4990 956USDPNK14,20
NP I PoOSEB20.9. 17:15:5492,0092,1092,05-3,4622 652EURPAR95,35
NP I PoOSkechers USA20.9. 17:15:4963,6863,7663,713,492 098 065USDNYQ61,56
NP I PoOSkyline Corp20.9. 17:15:3393,8294,1593,85-1,88159 813USDNYQ95,65
NP I PoOSnap-on20.9. 17:15:41282,23282,61282,14-1,3957 650USDNYQ286,11
NP I PoOSONY- ------JPYTYO13 175,00
NP I PoOStanley Black20.9. 17:15:56105,88106,03105,96-1,91371 861USDNYQ108,02
NP I PoOSteven Madden20.9. 17:15:3347,4647,5947,51-0,79205 607USDNSQ47,89
NP I PoOSturm Ruger20.9. 17:13:2041,7741,8841,80-1,3252 027USDNYQ42,36
NP I PoOSurteco19.9. 16:17:4614,8015,0014,70-1,34216EURGER14,90
NP I PoOSwatch Group20.9. 17:08:3430,1030,1530,15-2,90142 858CHFSWX31,05
NP I PoOSwatch Group20.9. 17:15:38153,00153,10153,00-2,67173 128CHFVTX157,30
NP I PoOSwatch Grp Unsp ADR20.9. 17:15:44--8,94-3,3521 849USDPNK9,25
NP I PoOTaylor Woodrow20.9. 17:15:471,661,661,66-1,526 020 727GBPLSE1,69
NP I PoOTechnicolor20.9. 17:02:250,110,110,110,3663 315EURPAR,11
NP I PoOTempur Pedic20.9. 17:15:3453,9053,9453,92-1,41283 045USDNYQ54,69
NP I PoOThermador20.9. 17:09:5877,5077,8077,60-0,641 237EURPAR78,10
NP I PoOToll Brothers20.9. 17:15:38151,69151,86151,56-1,02443 364USDNYQ153,12
NP I PoOTomTom Br Rg20.9. 17:14:255,085,105,10-4,1493 773EURAEX5,32
NP I PoOTrigano SA20.9. 17:15:37103,80103,90103,80-2,179 388EURPAR106,10
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA20.9. 13:15:211,641,691,681,203 401EURPAR1,66
NP I PoOUnifi20.9. 16:32:557,637,777,691,327 912USDNYQ7,59
NP I PoOUniv Electronics20.9. 17:09:218,578,618,620,3552 776USDNSQ8,59
NP I PoOVan De Velde20.9. 17:08:0529,8029,8529,80-1,495 033EURBRU30,25
NP I PoOVF20.9. 17:15:5118,4118,4218,40-1,311 353 016USDNYQ18,65
NP I PoOVistula20.9. 17:00:023,383,483,33-1,7725 523PLNWSE3,39
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,2021,211 000PLNWSE,17
NP I PoOWhirlpool20.9. 17:14:37101,80102,09101,99-1,34139 209USDNYQ103,37
NP I PoOWolford AG20.9. 10:49:102,903,002,96-0,67200EURVIE2,80
NP I PoOWolverine WW20.9. 17:15:5315,0515,0715,03-1,05471 583USDNYQ15,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP